Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniHoldings New Jersey Quality Fund Inc | MUJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.99% | 11.26 | 16:31:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.21 | 11.2021 | 11.28 | 11.26 | 11.15 |
MUJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.28 | 11.07 | 11.13 | 73,930 | 0.19 | 1.72% |
| 1 Month | 11.42 | 11.43 | 11.06 | 11.21 | 89,099 | -0.16 | -1.40% |
| 3 Months | 11.48 | 11.66 | 11.06 | 11.40 | 86,009 | -0.22 | -1.92% |
| 6 Months | 10.26 | 11.70 | 10.23 | 11.25 | 118,107 | 1.00 | 9.75% |
| 1 Year | 11.18 | 11.70 | 9.735 | 11.00 | 111,336 | 0.08 | 0.72% |
| 3 Years | 15.37 | 16.28 | 9.735 | 11.98 | 97,535 | -4.11 | -26.74% |
| 5 Years | 13.72 | 16.28 | 9.735 | 12.51 | 81,599 | -2.46 | -17.93% |
MUJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.26 | 0.11 | 0.99% | 11.21 | 11.28 | 11.2021 | 83,174 |
| May 02 2024 | 11.15 | -0.01 | -0.09% | 11.15 | 11.18 | 11.13 | 101,366 |
| May 01 2024 | 11.16 | 0.06 | 0.54% | 11.12 | 11.17 | 11.12 | 91,267 |
| Apr 30 2024 | 11.10 | -0.03 | -0.27% | 11.08 | 11.115 | 11.08 | 27,734 |
| Apr 29 2024 | 11.13 | 0.04 | 0.36% | 11.10 | 11.14 | 11.10 | 74,021 |
| Apr 26 2024 | 11.09 | 0.01 | 0.09% | 11.07 | 11.12 | 11.07 | 75,260 |
| Apr 25 2024 | 11.08 | -0.06 | -0.54% | 11.10 | 11.10 | 11.06 | 78,098 |
| Apr 24 2024 | 11.14 | 0.00 | -0.04% | 11.13 | 11.1599 | 11.12 | 70,384 |
| Apr 23 2024 | 11.144 | -0.02 | -0.14% | 11.14 | 11.17 | 11.14 | 108,456 |
| Apr 22 2024 | 11.16 | 0.01 | 0.09% | 11.15 | 11.16 | 11.145 | 40,827 |
| Apr 19 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.20 | 11.14 | 80,811 |
| Apr 18 2024 | 11.15 | -0.07 | -0.62% | 11.23 | 11.23 | 11.15 | 90,113 |
| Apr 17 2024 | 11.22 | 0.04 | 0.36% | 11.20 | 11.25 | 11.185 | 213,731 |
| Apr 16 2024 | 11.18 | -0.02 | -0.18% | 11.18 | 11.21 | 11.12 | 168,043 |
| Apr 15 2024 | 11.20 | -0.07 | -0.62% | 11.25 | 11.25 | 11.1896 | 135,593 |
| Apr 12 2024 | 11.27 | -0.07 | -0.62% | 11.33 | 11.33 | 11.26 | 54,129 |
| Apr 11 2024 | 11.34 | 0.03 | 0.27% | 11.36 | 11.36 | 11.30 | 47,429 |
| Apr 10 2024 | 11.31 | -0.10 | -0.83% | 11.35 | 11.36 | 11.28 | 129,599 |
| Apr 09 2024 | 11.405 | 0.00 | 0.04% | 11.41 | 11.421 | 11.38 | 70,789 |
| Apr 08 2024 | 11.40 | 0.01 | 0.09% | 11.42 | 11.43 | 11.384 | 76,835 |
| Apr 05 2024 | 11.39 | -0.05 | -0.44% | 11.44 | 11.44 | 11.38 | 97,174 |
| Apr 04 2024 | 11.44 | -0.04 | -0.35% | 11.51 | 11.53 | 11.44 | 61,673 |
