Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniVest Fund Inc | MVF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.42% | 7.11 | 13:07:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.10 | 7.10 | 7.12 | 7.08 |
MVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.12 | 7.01 | 7.07 | 182,409 | 0.03 | 0.42% |
| 1 Month | 6.81 | 7.12 | 6.74 | 6.91 | 150,469 | 0.30 | 4.41% |
| 3 Months | 7.02 | 7.15 | 6.74 | 6.96 | 148,622 | 0.09 | 1.28% |
| 6 Months | 6.51 | 7.19 | 6.48 | 6.92 | 156,604 | 0.60 | 9.22% |
| 1 Year | 6.70 | 7.19 | 5.8499 | 6.69 | 146,831 | 0.41 | 6.12% |
| 3 Years | 9.33 | 9.90 | 5.8499 | 7.44 | 146,370 | -2.22 | -23.79% |
| 5 Years | 9.19 | 9.90 | 5.8499 | 7.96 | 135,582 | -2.08 | -22.63% |
MVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.08 | 7.02 | 97,017 |
| May 13 2024 | 7.06 | 0.02 | 0.28% | 7.08 | 7.08 | 7.03 | 72,353 |
| May 10 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.01 | 151,036 |
| May 09 2024 | 7.07 | -0.01 | -0.14% | 7.11 | 7.11 | 7.04 | 218,525 |
| May 08 2024 | 7.08 | 0.05 | 0.71% | 7.08 | 7.10 | 7.01 | 373,113 |
| May 07 2024 | 7.03 | 0.06 | 0.86% | 6.98 | 7.11 | 6.98 | 199,072 |
| May 06 2024 | 6.97 | 0.09 | 1.31% | 6.90 | 6.97 | 6.89 | 147,938 |
| May 03 2024 | 6.88 | 0.06 | 0.95% | 6.85 | 6.89 | 6.84 | 71,311 |
| May 02 2024 | 6.815 | 0.01 | 0.07% | 6.80 | 6.82 | 6.77 | 52,202 |
| May 01 2024 | 6.81 | -0.01 | -0.15% | 6.84 | 6.85 | 6.80 | 219,060 |
| Apr 30 2024 | 6.82 | -0.01 | -0.07% | 6.79 | 6.82 | 6.78 | 19,294 |
| Apr 29 2024 | 6.825 | 0.00 | 0.07% | 6.83 | 6.83 | 6.81 | 11,333 |
| Apr 26 2024 | 6.82 | 0.03 | 0.44% | 6.85 | 6.85 | 6.80 | 188,682 |
| Apr 25 2024 | 6.79 | -0.01 | -0.15% | 6.76 | 6.82 | 6.74 | 441,309 |
| Apr 24 2024 | 6.80 | -0.01 | -0.15% | 6.82 | 6.82 | 6.79 | 123,662 |
| Apr 23 2024 | 6.81 | -0.01 | -0.15% | 6.81 | 6.835 | 6.8099 | 222,682 |
| Apr 22 2024 | 6.82 | 0.00 | 0.00% | 6.85 | 6.85 | 6.81 | 149,927 |
| Apr 19 2024 | 6.82 | -0.01 | -0.07% | 6.82 | 6.84 | 6.81 | 85,748 |
| Apr 18 2024 | 6.825 | 0.02 | 0.22% | 6.84 | 6.84 | 6.79 | 117,710 |
| Apr 17 2024 | 6.81 | 0.03 | 0.38% | 6.81 | 6.82 | 6.79 | 47,400 |
| Apr 16 2024 | 6.784 | -0.01 | -0.16% | 6.765 | 6.82 | 6.755 | 300,839 |
| Apr 15 2024 | 6.795 | -0.09 | -1.32% | 6.87 | 6.87 | 6.79 | 56,029 |
