Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniVest Fund II Inc | MVT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.78 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 | 10.73 | 10.80 | 10.78 | 10.75 |
MVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.915 | 10.67 | 10.75 | 24,961 | -0.12 | -1.10% |
| 1 Month | 10.45 | 10.915 | 10.33 | 10.55 | 37,763 | 0.33 | 3.16% |
| 3 Months | 10.83 | 11.17 | 10.33 | 10.71 | 39,727 | -0.05 | -0.46% |
| 6 Months | 10.17 | 11.17 | 10.10 | 10.65 | 48,152 | 0.61 | 6.00% |
| 1 Year | 10.48 | 11.17 | 8.96 | 10.31 | 50,380 | 0.30 | 2.86% |
| 3 Years | 15.70 | 17.22 | 8.96 | 11.47 | 48,764 | -4.92 | -31.34% |
| 5 Years | 14.43 | 17.90 | 8.96 | 12.37 | 43,810 | -3.65 | -25.29% |
MVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.78 | 0.03 | 0.28% | 10.80 | 10.80 | 10.73 | 38,500 |
| May 15 2024 | 10.75 | 0.05 | 0.47% | 10.72 | 10.78 | 10.7001 | 34,122 |
| May 14 2024 | 10.70 | -0.03 | -0.28% | 10.71 | 10.75 | 10.67 | 33,944 |
| May 13 2024 | 10.73 | -0.02 | -0.19% | 10.82 | 10.84 | 10.71 | 16,855 |
| May 10 2024 | 10.75 | -0.07 | -0.65% | 10.87 | 10.89 | 10.7454 | 16,646 |
| May 09 2024 | 10.82 | 0.00 | 0.00% | 10.90 | 10.915 | 10.79 | 23,236 |
| May 08 2024 | 10.82 | 0.02 | 0.19% | 10.80 | 10.82 | 10.775 | 24,048 |
| May 07 2024 | 10.80 | 0.15 | 1.41% | 10.68 | 10.80 | 10.68 | 96,522 |
| May 06 2024 | 10.65 | 0.11 | 1.04% | 10.54 | 10.655 | 10.54 | 46,258 |
| May 03 2024 | 10.54 | 0.09 | 0.86% | 10.51 | 10.56 | 10.4812 | 30,264 |
| May 02 2024 | 10.45 | 0.04 | 0.38% | 10.40 | 10.47 | 10.37 | 37,488 |
| May 01 2024 | 10.41 | 0.02 | 0.19% | 10.38 | 10.45 | 10.35 | 39,591 |
| Apr 30 2024 | 10.39 | -0.01 | -0.10% | 10.33 | 10.39 | 10.33 | 48,679 |
| Apr 29 2024 | 10.40 | 0.02 | 0.19% | 10.39 | 10.42 | 10.38 | 27,882 |
| Apr 26 2024 | 10.38 | 0.02 | 0.19% | 10.36 | 10.41 | 10.36 | 32,319 |
| Apr 25 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.425 | 10.33 | 63,448 |
| Apr 24 2024 | 10.44 | -0.04 | -0.38% | 10.49 | 10.49 | 10.42 | 72,548 |
| Apr 23 2024 | 10.48 | 0.07 | 0.67% | 10.44 | 10.485 | 10.44 | 27,306 |
| Apr 22 2024 | 10.41 | 0.00 | 0.00% | 10.40 | 10.44 | 10.40 | 13,790 |
| Apr 19 2024 | 10.41 | -0.02 | -0.19% | 10.44 | 10.475 | 10.41 | 29,305 |
| Apr 18 2024 | 10.43 | -0.02 | -0.19% | 10.45 | 10.45 | 10.41 | 41,012 |
| Apr 17 2024 | 10.45 | 0.02 | 0.19% | 10.48 | 10.49 | 10.44 | 19,411 |
