Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magnachip Semiconductor Corp | MX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.075 | -1.49% | 4.945 | 09:25:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.01 | 4.94 | 5.06 | 5.02 |
MX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.08 | 4.70 | 4.92 | 203,122 | 0.075 | 1.54% |
| 1 Month | 5.49 | 5.635 | 4.70 | 5.12 | 277,717 | -0.545 | -9.93% |
| 3 Months | 6.52 | 6.925 | 4.70 | 5.71 | 454,538 | -1.58 | -24.16% |
| 6 Months | 7.42 | 8.16 | 4.70 | 6.32 | 387,678 | -2.48 | -33.36% |
| 1 Year | 8.85 | 11.68 | 4.70 | 7.52 | 322,274 | -3.91 | -44.12% |
| 3 Years | 25.03 | 26.90 | 4.70 | 14.70 | 441,143 | -20.09 | -80.24% |
| 5 Years | 9.50 | 26.98 | 4.70 | 15.12 | 460,019 | -4.56 | -47.95% |
MX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 5.02 | 0.02 | 0.40% | 4.96 | 5.08 | 4.96 | 187,712 |
| Apr 29 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.08 | 4.96 | 202,844 |
| Apr 26 2024 | 5.00 | 0.22 | 4.60% | 4.73 | 5.03 | 4.73 | 190,352 |
| Apr 25 2024 | 4.78 | -0.05 | -1.04% | 4.83 | 4.83 | 4.70 | 236,349 |
| Apr 24 2024 | 4.83 | -0.04 | -0.82% | 4.87 | 4.98 | 4.78 | 198,352 |
| Apr 23 2024 | 4.87 | 0.02 | 0.41% | 4.85 | 4.92 | 4.83 | 196,036 |
| Apr 22 2024 | 4.85 | 0.07 | 1.46% | 4.80 | 4.87 | 4.72 | 258,337 |
| Apr 19 2024 | 4.78 | -0.09 | -1.85% | 4.81 | 4.88 | 4.755 | 241,451 |
| Apr 18 2024 | 4.87 | -0.06 | -1.22% | 4.93 | 4.955 | 4.84 | 290,446 |
| Apr 17 2024 | 4.93 | -0.06 | -1.20% | 5.01 | 5.02 | 4.92 | 295,116 |
| Apr 16 2024 | 4.99 | -0.11 | -2.16% | 5.11 | 5.11 | 4.91 | 424,756 |
| Apr 15 2024 | 5.10 | -0.16 | -3.04% | 5.28 | 5.28 | 5.095 | 297,293 |
| Apr 12 2024 | 5.26 | -0.12 | -2.23% | 5.34 | 5.37 | 5.195 | 407,460 |
| Apr 11 2024 | 5.38 | -0.01 | -0.19% | 5.39 | 5.42 | 5.23 | 301,672 |
| Apr 10 2024 | 5.39 | 0.03 | 0.56% | 5.31 | 5.40 | 5.21 | 356,929 |
| Apr 09 2024 | 5.36 | 0.02 | 0.37% | 5.36 | 5.40 | 5.30 | 217,643 |
| Apr 08 2024 | 5.34 | 0.03 | 0.56% | 5.32 | 5.43 | 5.2037 | 350,087 |
| Apr 05 2024 | 5.31 | -0.16 | -2.93% | 5.47 | 5.47 | 5.22 | 423,493 |
| Apr 04 2024 | 5.47 | -0.02 | -0.36% | 5.49 | 5.635 | 5.45 | 240,437 |
| Apr 03 2024 | 5.49 | 0.00 | 0.00% | 5.49 | 5.55 | 5.445 | 237,582 |
| Apr 02 2024 | 5.49 | -0.16 | -2.83% | 5.56 | 5.59 | 5.46 | 335,864 |
| Apr 01 2024 | 5.65 | 0.07 | 1.25% | 5.59 | 5.75 | 5.5402 | 234,091 |
