We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2964 | -3.06198347107 | 9.68 | 9.68 | 9.32 | 9781 | 9.42166256 | CS |
| 4 | -0.1864 | -1.94775339603 | 9.57 | 10.27 | 9.32 | 9079 | 9.7719951 | CS |
| 12 | -1.6364 | -14.8493647913 | 11.02 | 11.33 | 9.25 | 11495 | 9.90301047 | CS |
| 26 | -1.7764 | -15.917562724 | 11.16 | 11.63 | 9.25 | 7782 | 10.33271486 | CS |
| 52 | -1.2264 | -11.5589066918 | 10.61 | 11.63 | 8.4 | 7485 | 10.19365731 | CS |
| 156 | -2.9864 | -24.142279709 | 12.37 | 12.88 | 7.26 | 10955 | 9.29136662 | CS |
| 260 | -0.9664 | -9.33719806763 | 10.35 | 12.88 | 5.89 | 8425 | 9.46492886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 9.3836 | -0.03 | -0.28 | 9.46 | 9.5192 | 9.32 | 18671 |
| 1722292800 | 9.41 | -0.18 | -1.88 | 9.4431999 | 9.51 | 9.39 | 16202 |
| 1722033600 | 9.59 | 0.14 | 1.43 | 9.43 | 9.61 | 9.43 | 1771 |
| 1721947200 | 9.455 | -0.14 | -1.41 | 9.41 | 9.66 | 9.41 | 10832 |
| 1721860800 | 9.59 | -0.16 | -1.61 | 9.66 | 9.68 | 9.541 | 1433 |
| 1721774400 | 9.7471 | -0.16 | -1.64 | 9.98 | 9.98 | 9.73 | 2073 |
| 1721688000 | 9.9095 | 0.15 | 1.53 | 9.83 | 9.9437 | 9.83 | 12753 |
| 1721428800 | 9.76 | -0.04 | -0.41 | 9.7899999 | 9.8846 | 9.68 | 7966 |
| 1721342400 | 9.8 | -0.19 | -1.90 | 9.8603 | 9.89 | 9.7991 | 4673 |
| 1721256000 | 9.99 | -0.16 | -1.58 | 9.99 | 10.08 | 9.99 | 569 |
| 1721169600 | 10.15 | 0.1 | 1.00 | 10.18 | 10.18 | 10.12 | 2711 |
| 1721083200 | 10.05 | -0.22 | -2.14 | 10.16 | 10.27 | 10.0313 | 22570 |
| 1720824000 | 10.27 | 0.19 | 1.88 | 10.08 | 10.27 | 10.08 | 1717 |
| 1720737600 | 10.08 | 0.01 | 0.10 | 10.08 | 10.25 | 10.08 | 7629 |
| 1720651200 | 10.0697 | 0.3 | 3.07 | 9.91 | 10.1 | 9.86 | 27394 |
| 1720564800 | 9.77 | 0.05 | 0.51 | 9.83 | 9.83 | 9.75 | 5007 |
| 1720478400 | 9.72 | 0.09 | 0.93 | 9.73 | 9.765 | 9.63 | 8872 |
| 1720219200 | 9.63 | 0.01 | 0.05 | 9.63 | 9.6644 | 9.63 | 4864 |
| 1720040640 | 9.625 | 0.04 | 0.47 | 9.57 | 9.7424 | 9.5649 | 15001 |
| 1719960000 | 9.58 | -0.06 | -0.59 | 9.6 | 9.6446 | 9.58 | 2973 |
| 1719873600 | 9.6369 | 0.12 | 1.22 | 9.6199999 | 9.71 | 9.61 | 1215 |
| 1719614400 | 9.521 | 0 | 0.00 | 9.521 | 9.521 | 9.521 | 0 |
| 1719528000 | 9.521 | -0.01 | -0.09 | 9.5256 | 9.6199999 | 9.5069 | 2099 |
| 1719441600 | 9.53 | -0.1 | -1.08 | 9.53 | 9.585 | 9.47 | 3456 |
| 1719355200 | 9.6341 | -0.05 | -0.47 | 9.58 | 9.6341 | 9.51 | 18386 |
| 1719268800 | 9.68 | 0.15 | 1.57 | 9.64 | 9.86 | 9.6 | 3378 |
| 1719009600 | 9.53 | 0.07 | 0.74 | 9.3699999 | 9.76 | 9.3699999 | 1111 |
| 1718923200 | 9.46 | -0.01 | -0.11 | 9.49 | 9.49 | 9.4197 | 1788 |
| 1718750400 | 9.47 | 0.13 | 1.39 | 9.6021 | 9.61 | 9.47 | 12153 |
| 1718664000 | 9.34 | -0.03 | -0.32 | 9.3699999 | 9.39 | 9.25 | 4749 |
| 1718404800 | 9.3699999 | -0.01 | -0.11 | 9.36 | 9.3699999 | 9.2899999 | 5469 |
| 1718318400 | 9.38 | 0.03 | 0.32 | 9.485 | 9.49 | 9.38 | 7192 |
| 1718232000 | 9.35 | -0.22 | -2.30 | 9.5562 | 9.7 | 9.35 | 16794 |
| 1718145600 | 9.57 | -0.08 | -0.83 | 9.75 | 9.75 | 9.555 | 4973 |
| 1718059200 | 9.65 | -0.02 | -0.21 | 9.7 | 9.8564 | 9.64 | 8924 |
| 1717800000 | 9.67 | -0.53 | -5.20 | 10.05 | 10.2 | 9.64 | 36567 |
| 1717713600 | 10.2 | 0.06 | 0.59 | 10.06 | 10.28 | 10.06 | 38491 |
| 1717627200 | 10.14 | 0.28 | 2.79 | 10.01 | 10.1585 | 10.01 | 13700 |
| 1717540800 | 9.865 | 0.36 | 3.73 | 9.47 | 9.921 | 9.47 | 52763 |
| 1717454400 | 9.51 | -1.13 | -10.62 | 10.4506 | 10.56 | 9.51 | 142004 |
| 1717195200 | 10.64 | 0.01 | 0.09 | 10.69 | 10.7 | 10.5 | 7069 |
| 1717108800 | 10.63 | 0.07 | 0.66 | 10.56 | 10.65 | 10.53 | 4137 |
| 1717022400 | 10.56 | -0.15 | -1.40 | 10.53 | 10.6537 | 10.4592 | 5619 |
| 1716936000 | 10.71 | -0.11 | -1.02 | 10.74 | 10.91 | 10.71 | 8689 |
| 1716590400 | 10.82 | -0.04 | -0.37 | 10.907 | 10.907 | 10.82 | 917 |
| 1716504000 | 10.86 | -0.11 | -1.00 | 10.94 | 10.9859 | 10.845 | 10189 |
| 1716417600 | 10.97 | -0.06 | -0.54 | 11.01 | 11.05 | 10.94 | 8154 |
| 1716331200 | 11.03 | -0.2 | -1.78 | 11.14 | 11.15 | 11.03 | 3916 |
| 1716244800 | 11.23 | 0 | 0.00 | 11.15 | 11.23 | 11.15 | 456 |
| 1715985600 | 11.23 | 0.03 | 0.27 | 11.2 | 11.26 | 11.16 | 5109 |
| 1715899200 | 11.2 | -0.05 | -0.44 | 11.21 | 11.25 | 11.07 | 10252 |
| 1715812800 | 11.25 | 0.21 | 1.90 | 11.05 | 11.33 | 11.05 | 4566 |
| 1715726400 | 11.04 | -0.13 | -1.16 | 11.19 | 11.29 | 11 | 16179 |
| 1715640000 | 11.17 | 0.02 | 0.18 | 11.1566 | 11.1974 | 11.14 | 3859 |
| 1715380800 | 11.15 | -0.06 | -0.54 | 11.21 | 11.21 | 11.15 | 536 |
| 1715294400 | 11.21 | 0.17 | 1.54 | 11.1 | 11.31 | 11.09 | 12833 |
| 1715208000 | 11.04 | -0.01 | -0.09 | 11.02 | 11.08 | 10.9566 | 3686 |
| 1715121600 | 11.05 | -0.09 | -0.81 | 11.11 | 11.13 | 10.97 | 9402 |
| 1715035200 | 11.14 | 0.1 | 0.86 | 11.09 | 11.21 | 11.03 | 4096 |
| 1714776000 | 11.045 | 0.04 | 0.41 | 11.05 | 11.1 | 10.95 | 14294 |
| 1714689600 | 11 | 0.09 | 0.82 | 11.01 | 11.0399 | 10.96 | 8550 |
| 1714603200 | 10.91 | -0.14 | -1.27 | 10.99 | 11 | 10.75 | 13073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
