ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,878.78
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mexico Fund (MXF) Share Price

Mexico Fund

Mexico Fund (MXF)

NYSE
13.34
-0.09
(-0.67%)
Closed November 23 3:00PM
Delayed by 15 minutes
13.37
0.03
(0.22%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.34
Bid
-
Ask
-
Volume
47,647
13.28 Day's Range 13.4572
13.37 52 Week Range 19.6885
Market Cap
200.17M
Previous Close
13.43
Open
13.4572
Last Trade
541
@
13.34
Last Trade Time
Financial Volume
US$ 634,678
VWAP
13.3204
Average Volume (3m)
64,835
Shares Outstanding
15,005,224
Dividend Yield
6.60%
PE Ratio
6.31
Earnings Per Share (EPS)
2.12
Revenue
11.87M
Net Profit
31.79M

About Mexico Fund

Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange. Mexico Fund Inc is a closedend nondiversified management investment company. Its investment objective is to seek longterm capital appreciation through investment in securities primarily equity listed on the Mexican Stock Exchange.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.themexicofund.com
Headquarters
Columbia, Maryland, USA
Founded
-
Mexico Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MXF. The last closing price for Mexico was US$13.43. Over the last year, Mexico shares have traded in a share price range of US$ 13.37 to US$ 19.6885.

Mexico currently has 15,005,224 shares outstanding. The market capitalization of Mexico is US$201.52 million. Mexico has a price to earnings ratio (PE ratio) of 6.31.

Ask ADVFN Intelligence (AI)

MXF Latest News

More News

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 07 2024
Edgar (US Regulatory)

THE MEXICO FUND, INC. PAYS DISTRIBUTION

THE MEXICO FUND, INC. PAYS DISTRIBUTION PR Newswire COLUMBIA, Md., Oct. 30, 2024 COLUMBIA, Md., Oct. 30, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF) announced that it will pay today a...

October 30 2024
PR Newswire (US)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

October 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

September 26 2024
Edgar (US Regulatory)

THE MEXICO FUND, INC. DECLARES DISTRIBUTION

THE MEXICO FUND, INC. DECLARES DISTRIBUTION PR Newswire COLUMBIA, Maryland, Sept. 12, 2024 COLUMBIA, Maryland, Sept. 12, 2024 /PRNewswire/ -- The Mexico Fund, Inc. (NYSE: MXF), announced that the...

September 12 2024
PR Newswire (US)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

September 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 09 2024
Edgar (US Regulatory)

Form N-PX - Annual Report of proxy voting record of management investment companies

August 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-1.9838354151413.6113.7613.375482113.55487423CS
4-1.1-7.6177285318614.4414.55513.378250913.8920047CS
12-1.48-9.9865047233514.8215.75413.376483514.45869173CS
26-5.18-27.96976241918.5218.5613.375604315.16030616CS
52-3.74-21.896955503517.0819.688513.374205316.23486366CS
156-1.35-9.1899251191314.6919.688512.94013127816.02395329CS
2600.080.60331825037713.2619.68856.883261714.40010786CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
WOLFWolfspeed Inc
US$ 8.4303
(30.91%)
33.92M
NGVCNatural Grocers by Vitamin Cottage Inc
US$ 45.60
(25.79%)
405.03k
VATEINNOVATE Corp
US$ 5.92
(22.82%)
418.32k
ATIPATI Physical Therapy Inc
US$ 1.82
(20.53%)
488.04k
CATOCato Corp
US$ 3.65
(-26.41%)
953.39k
BALY.TBallys Corporation
US$ 18.42
(-16.54%)
1.44k
ALURAllurion Technologies Inc
US$ 0.4279
(-16.25%)
557.28k
LEVLion Electric Company
US$ 0.2054
(-13.95%)
1.59M
ADXAdams Diversified Equity Fund Inc
US$ 20.42
(-8.96%)
584.89k
QBTSD Wave Quantum Inc
US$ 2.9288
(48.67%)
84.84M
FFord Motor Company
US$ 11.18
(3.52%)
82.55M
NIONIO Inc
US$ 4.845
(3.09%)
66.54M
PLTRPalantir Technologies Inc
US$ 64.35
(4.87%)
61.38M
ACHRArcher Aviation Inc
US$ 6.03
(4.33%)
46.57M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 5 minutes ago
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 6 minutes ago
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 6 minutes ago
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 6 minutes ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 8 minutes ago
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 9 minutes ago
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 11 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 11 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 14 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 15 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP
trunkmonk trunkmonk 16 minutes ago
whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility
BTCUSD
StayHumble StayHumble 17 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
SEV123 SEV123 18 minutes ago
650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?
SEV
prototype_101 prototype_101 18 minutes ago
LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey
LWLG
PEACHMAN PEACHMAN 20 minutes ago
IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu
IFUS
trunkmonk trunkmonk 20 minutes ago
what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t
XRPUSD
StayHumble StayHumble 21 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Stinger2014 Stinger2014 21 minutes ago
So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊
8lang 8lang 21 minutes ago
WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......
prototype_101 prototype_101 21 minutes ago
fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u
ASM LWLG
StayHumble StayHumble 22 minutes ago
$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅
AMC
ITYS ITYS 22 minutes ago
Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!
GEVI
StayHumble StayHumble 23 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
StayHumble StayHumble 24 minutes ago
huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE

Your Recent History

NYSE
MXF
Mexico
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved