We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.136054421769 | 7.35 | 7.77 | 7.02 | 61507 | 7.47478053 | CS |
| 4 | 0.06 | 0.824175824176 | 7.28 | 7.89 | 6.4831 | 93235 | 7.35189247 | CS |
| 12 | -0.01 | -0.136054421769 | 7.35 | 7.89 | 6 | 151184 | 6.83350758 | CS |
| 26 | 2.96 | 67.5799086758 | 4.38 | 8.2421 | 3.22 | 219471 | 6.72081808 | CS |
| 52 | 4.28 | 139.869281046 | 3.06 | 8.2421 | 2.41 | 144860 | 6.10702513 | CS |
| 156 | -11.39 | -60.8115323011 | 18.73 | 20.89 | 2.05 | 132317 | 8.26503177 | CS |
| 260 | -24.15 | -76.69101302 | 31.49 | 36.41 | 2.05 | 162448 | 16.41386829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 7.34 | -0.13 | -1.74 | 7.47 | 7.64 | 7.2801 | 18513 |
| 1736379600 | 7.47 | -0.16 | -2.10 | 7.56 | 7.68 | 7.02 | 61322 |
| 1736293200 | 7.63 | 0.14 | 1.87 | 7.5 | 7.76 | 7.5 | 57608 |
| 1736206800 | 7.49 | 0.25 | 3.45 | 7.31 | 7.77 | 7.25 | 85795 |
| 1735947600 | 7.24 | -0.24 | -3.21 | 7.57 | 7.57 | 7.0208 | 42681 |
| 1735861200 | 7.48 | 0.38 | 5.35 | 7.25 | 7.54 | 6.95 | 79709 |
| 1735688400 | 7.1 | 0.07 | 1.00 | 7.14 | 7.21 | 6.995 | 29718 |
| 1735602000 | 7.03 | -0.03 | -0.42 | 7.07 | 7.215 | 6.9 | 19910 |
| 1735342800 | 7.06 | -0.13 | -1.81 | 7.2 | 7.4745 | 6.94 | 23924 |
| 1735256400 | 7.19 | 0.16 | 2.28 | 6.89 | 7.27 | 6.82 | 25345 |
| 1735077840 | 7.03 | 0.16 | 2.33 | 6.86 | 7.39 | 6.73 | 34041 |
| 1734997200 | 6.87 | -0.22 | -3.10 | 7.2 | 7.57 | 6.4831 | 88647 |
| 1734738000 | 7.09 | 0.04 | 0.57 | 6.95 | 7.3 | 6.85 | 55087 |
| 1734651600 | 7.05 | -0.09 | -1.26 | 7 | 7.12 | 6.71 | 200766 |
| 1734565200 | 7.14 | -0.49 | -6.42 | 7.58 | 7.705 | 7.01 | 97127 |
| 1734478800 | 7.63 | 0.01 | 0.13 | 7.67 | 7.89 | 7.16 | 216479 |
| 1734392400 | 7.62 | 0.49 | 6.87 | 7.26 | 7.78 | 7.01 | 365314 |
| 1734133200 | 7.13 | -0.07 | -0.97 | 7.2 | 7.37 | 7.03 | 120295 |
| 1734046800 | 7.2 | 0.08 | 1.12 | 7.1 | 7.4 | 6.97 | 267918 |
| 1733960400 | 7.12 | -0.08 | -1.11 | 7.21 | 7.305 | 6.9788 | 248304 |
| 1733874000 | 7.2 | 0.77 | 11.98 | 6.48 | 7.42 | 6.47 | 581839 |
| 1733787600 | 6.43 | 0 | 0.00 | 6.5 | 6.575 | 6.24 | 575139 |
| 1733528400 | 6.43 | 0.06 | 0.94 | 6.3 | 6.5599999 | 6.3 | 65236 |
| 1733442000 | 6.37 | -0.04 | -0.62 | 6.41 | 6.5599999 | 6.25 | 178995 |
| 1733355600 | 6.41 | -0.07 | -1.08 | 6.4 | 6.6 | 6.375 | 290404 |
| 1733269200 | 6.48 | -0.27 | -4.00 | 6.61 | 6.86 | 6.46 | 206576 |
| 1733182800 | 6.75 | 0.05 | 0.75 | 6.7 | 6.83 | 6.405 | 112423 |
| 1732917840 | 6.7 | -0.02 | -0.30 | 6.77 | 6.8368 | 6.66 | 36807 |
| 1732750800 | 6.72 | -0.06 | -0.88 | 6.8 | 6.96 | 6.61 | 101162 |
| 1732664400 | 6.78 | -0.19 | -2.73 | 6.9 | 7.06 | 6.61 | 67692 |
| 1732578000 | 6.97 | -0.03 | -0.43 | 7.08 | 7.28 | 6.92 | 394320 |
| 1732318800 | 7 | -0.02 | -0.28 | 6.99 | 7.13 | 6.5653 | 173549 |
| 1732232400 | 7.02 | -0.21 | -2.90 | 7.34 | 7.34 | 6.81 | 201658 |
| 1732146000 | 7.23 | 0.91 | 14.40 | 6.43 | 7.23 | 6.2699999 | 248643 |
| 1732059600 | 6.32 | 0.22 | 3.61 | 6.5199999 | 6.87 | 6.13 | 195368 |
| 1731973200 | 6.1 | -0.07 | -1.13 | 6.25 | 6.25 | 6.03 | 88959 |
| 1731714000 | 6.17 | -0.03 | -0.48 | 6.22 | 6.29 | 6.01 | 110919 |
| 1731627600 | 6.2 | -0.06 | -0.96 | 6.24 | 6.3099999 | 6.13 | 91235 |
| 1731541200 | 6.26 | 0.12 | 1.95 | 6.15 | 6.345 | 6.08 | 120173 |
| 1731454800 | 6.14 | -0.06 | -0.97 | 6.13 | 6.3 | 6.0119 | 57761 |
| 1731368400 | 6.2 | -0.16 | -2.52 | 6.28 | 6.46 | 6.08 | 116463 |
| 1731109200 | 6.36 | 0.1 | 1.60 | 6.16 | 6.41 | 6.15 | 95599 |
| 1731022800 | 6.26 | -0.03 | -0.48 | 6.29 | 6.53 | 6.2 | 90180 |
| 1730936400 | 6.29 | -0.08 | -1.26 | 6.35 | 6.4 | 6 | 93944 |
| 1730850000 | 6.37 | 0.18 | 2.91 | 6.3 | 6.4 | 6.2 | 191452 |
| 1730763600 | 6.19 | -0.04 | -0.64 | 6.16 | 6.3599 | 6.105 | 73148 |
| 1730500800 | 6.23 | 0.13 | 2.13 | 6.19 | 6.33 | 6 | 112595 |
| 1730414400 | 6.1 | -0.28 | -4.39 | 6.41 | 6.5818 | 6 | 308686 |
| 1730328000 | 6.38 | -0.75 | -10.52 | 7.05 | 7.2299 | 6.38 | 305109 |
| 1730241600 | 7.13 | 0.04 | 0.56 | 7.15 | 7.4 | 7.1 | 54959 |
| 1730155200 | 7.09 | -0.42 | -5.59 | 7.46 | 7.48 | 7.05 | 110730 |
| 1729896000 | 7.51 | 0.68 | 9.96 | 6.87 | 7.67 | 6.77 | 197552 |
| 1729809600 | 6.83 | -0.07 | -1.01 | 6.95 | 6.985 | 6.65 | 83718 |
| 1729723200 | 6.9 | -0.28 | -3.90 | 7.18 | 7.3681 | 6.59 | 378012 |
| 1729636800 | 7.18 | 0.03 | 0.42 | 7.18 | 7.33 | 7.13 | 78703 |
| 1729550400 | 7.15 | -0.19 | -2.59 | 7.32 | 7.43 | 6.9 | 114846 |
| 1729291200 | 7.34 | 0.07 | 0.96 | 7.35 | 7.37 | 7.12 | 123617 |
| 1729204800 | 7.27 | -0.01 | -0.14 | 7.36 | 7.3825 | 7.14 | 77287 |
| 1729118400 | 7.28 | -0.03 | -0.41 | 7.43 | 7.48 | 7.05 | 269390 |
| 1729032000 | 7.31 | -0.49 | -6.28 | 7.7 | 7.95 | 7.15 | 276269 |
| 1728945600 | 7.8 | -0.15 | -1.89 | 7.9 | 8.1829 | 7.74 | 153089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
