We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.40969162996 | 11.35 | 11.52 | 11.35 | 352070 | 11.47043387 | CS |
| 4 | 0.37 | 3.32136445242 | 11.14 | 11.52 | 11.14 | 399073 | 11.28913931 | CS |
| 12 | 0.1 | 0.876424189308 | 11.41 | 11.92 | 11.1 | 486338 | 11.39277685 | CS |
| 26 | -0.23 | -1.95911413969 | 11.74 | 12.03 | 11.1 | 499873 | 11.58327184 | CS |
| 52 | 0.47 | 4.25724637681 | 11.04 | 12.03 | 10.6 | 439918 | 11.42469113 | CS |
| 156 | -2.41 | -17.3132183908 | 13.92 | 13.93 | 9.32 | 386290 | 11.24547786 | CS |
| 260 | -4 | -25.7898130239 | 15.51 | 16.22 | 9.32 | 313453 | 12.14056036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 11.49 | 0.02 | 0.17 | 11.48 | 11.52 | 11.47 | 205710 |
| 1738971600 | 11.47 | -0.01 | -0.09 | 11.46 | 11.49 | 11.43 | 199713 |
| 1738885200 | 11.48 | -0.02 | -0.17 | 11.51 | 11.51 | 11.4652 | 307926 |
| 1738798800 | 11.5 | 0.07 | 0.61 | 11.5 | 11.51 | 11.46 | 505489 |
| 1738712400 | 11.43 | 0.05 | 0.44 | 11.35 | 11.4718 | 11.35 | 539859 |
| 1738626000 | 11.38 | 0.03 | 0.26 | 11.42 | 11.43 | 11.33 | 427003 |
| 1738366800 | 11.35 | 0.06 | 0.53 | 11.3 | 11.36 | 11.3 | 469917 |
| 1738280400 | 11.29 | 0.05 | 0.44 | 11.26 | 11.31 | 11.25 | 269442 |
| 1738194000 | 11.24 | 0.03 | 0.27 | 11.22 | 11.27 | 11.19 | 411544 |
| 1738107600 | 11.21 | -0.02 | -0.18 | 11.21 | 11.24 | 11.2 | 307543 |
| 1738021200 | 11.23 | 0.05 | 0.45 | 11.19 | 11.26 | 11.185 | 221513 |
| 1737762000 | 11.18 | -0.03 | -0.27 | 11.15 | 11.1926 | 11.15 | 403433 |
| 1737675600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737589200 | 11.21 | -0.01 | -0.09 | 11.22 | 11.275 | 11.2 | 527182 |
| 1737502800 | 11.22 | 0.05 | 0.45 | 11.205 | 11.24 | 11.2 | 350344 |
| 1737157200 | 11.17 | -0.01 | -0.09 | 11.24 | 11.24 | 11.17 | 403962 |
| 1737070800 | 11.18 | -0.04 | -0.36 | 11.19 | 11.22 | 11.15 | 649091 |
| 1736984400 | 11.22 | 0.05 | 0.45 | 11.18 | 11.24 | 11.175 | 367074 |
| 1736898000 | 11.17 | 0 | 0.00 | 11.14 | 11.23 | 11.14 | 602384 |
| 1736811600 | 11.17 | -0.06 | -0.53 | 11.25 | 11.25 | 11.13 | 420113 |
| 1736552400 | 11.23 | -0.04 | -0.35 | 11.2043 | 11.25 | 11.16 | 521791 |
| 1736379600 | 11.27 | -0.02 | -0.18 | 11.335 | 11.335 | 11.25 | 494855 |
| 1736293200 | 11.29 | -0.06 | -0.53 | 11.3501 | 11.39 | 11.25 | 548025 |
| 1736206800 | 11.35 | -0.1 | -0.87 | 11.42 | 11.42 | 11.31 | 492203 |
| 1735947600 | 11.45 | 0.02 | 0.17 | 11.43 | 11.4501 | 11.38 | 345104 |
| 1735861200 | 11.43 | 0.14 | 1.24 | 11.36 | 11.445 | 11.31 | 232412 |
| 1735688400 | 11.29 | 0.06 | 0.53 | 11.38 | 11.38 | 11.25 | 914669 |
| 1735602000 | 11.23 | 0.06 | 0.54 | 11.17 | 11.3 | 11.155 | 690280 |
| 1735342800 | 11.17 | -0.09 | -0.80 | 11.25 | 11.27 | 11.17 | 553781 |
| 1735256400 | 11.26 | 0.02 | 0.18 | 11.22 | 11.35 | 11.18 | 623619 |
| 1735077840 | 11.24 | 0.05 | 0.45 | 11.2 | 11.24 | 11.155 | 259840 |
| 1734997200 | 11.19 | 0.07 | 0.63 | 11.14 | 11.22 | 11.11 | 753193 |
| 1734738000 | 11.12 | -0.04 | -0.36 | 11.25 | 11.26 | 11.1 | 625865 |
| 1734651600 | 11.16 | -0.14 | -1.24 | 11.34 | 11.34 | 11.16 | 784175 |
| 1734565200 | 11.3 | -0.11 | -0.96 | 11.38 | 11.44 | 11.3 | 572024 |
| 1734478800 | 11.41 | -0.06 | -0.52 | 11.47 | 11.47 | 11.3844 | 619677 |
| 1734392400 | 11.47 | -0.04 | -0.35 | 11.53 | 11.5548 | 11.43 | 624563 |
| 1734133200 | 11.51 | -0.22 | -1.88 | 11.67 | 11.7 | 11.47 | 780296 |
| 1734046800 | 11.73 | -0.12 | -1.01 | 11.82 | 11.85 | 11.73 | 461166 |
| 1733960400 | 11.85 | -0.02 | -0.17 | 11.91 | 11.92 | 11.82 | 465906 |
| 1733874000 | 11.87 | -0.01 | -0.08 | 11.86 | 11.89 | 11.83 | 262393 |
| 1733787600 | 11.88 | 0.11 | 0.93 | 11.8 | 11.91 | 11.8 | 676321 |
| 1733528400 | 11.77 | 0.09 | 0.77 | 11.7016 | 11.79 | 11.7016 | 547587 |
| 1733442000 | 11.68 | -0.05 | -0.43 | 11.71 | 11.74 | 11.66 | 398294 |
| 1733355600 | 11.73 | 0.02 | 0.17 | 11.68 | 11.73 | 11.605 | 403656 |
| 1733269200 | 11.71 | 0.02 | 0.17 | 11.69 | 11.71 | 11.64 | 396324 |
| 1733182800 | 11.69 | 0.05 | 0.43 | 11.6156 | 11.69 | 11.61 | 638287 |
| 1732917840 | 11.64 | 0.04 | 0.34 | 11.64 | 11.64 | 11.58 | 398932 |
| 1732750800 | 11.6 | 0.13 | 1.13 | 11.49 | 11.62 | 11.4609 | 427266 |
| 1732664400 | 11.47 | -0.04 | -0.35 | 11.485 | 11.49 | 11.43 | 269388 |
| 1732578000 | 11.51 | 0.1 | 0.88 | 11.465 | 11.54 | 11.445 | 309298 |
| 1732318800 | 11.41 | 0.04 | 0.35 | 11.37 | 11.43 | 11.35 | 438912 |
| 1732232400 | 11.37 | -0.01 | -0.09 | 11.38 | 11.4 | 11.34 | 239923 |
| 1732146000 | 11.38 | 0.04 | 0.35 | 11.34 | 11.38 | 11.33 | 350798 |
| 1732059600 | 11.34 | -0.07 | -0.61 | 11.41 | 11.44 | 11.29 | 880925 |
| 1731973200 | 11.41 | 0.01 | 0.09 | 11.44 | 11.44 | 11.38 | 343713 |
| 1731714000 | 11.4 | -0.11 | -0.96 | 11.43 | 11.43 | 11.36 | 388518 |
| 1731627600 | 11.51 | 0.08 | 0.74 | 11.4846 | 11.53 | 11.44 | 428610 |
| 1731541200 | 11.425 | 0.02 | 0.13 | 11.45 | 11.4799 | 11.42 | 486212 |
| 1731454800 | 11.41 | -0.09 | -0.78 | 11.5 | 11.5 | 11.385 | 383422 |
| 1731368400 | 11.5 | 0 | 0.00 | 11.51 | 11.55 | 11.48 | 519665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
