Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen California Quality Municipal Income Fund | NAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.83% | 10.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.88 | 10.87 | 10.91 | 10.91 | 10.82 |
NAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.91 | 10.696 | 10.79 | 468,055 | 0.20 | 1.87% |
| 1 Month | 10.90 | 10.91 | 10.60 | 10.75 | 390,337 | 0.01 | 0.09% |
| 3 Months | 11.01 | 11.195 | 10.60 | 10.92 | 332,616 | -0.10 | -0.91% |
| 6 Months | 9.77 | 11.20 | 9.77 | 10.80 | 372,621 | 1.14 | 11.67% |
| 1 Year | 10.86 | 11.20 | 9.32 | 10.53 | 359,066 | 0.05 | 0.46% |
| 3 Years | 15.28 | 16.22 | 9.32 | 11.68 | 303,306 | -4.37 | -28.60% |
| 5 Years | 13.92 | 16.22 | 9.32 | 12.62 | 274,724 | -3.01 | -21.62% |
NAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.91 | 0.09 | 0.83% | 10.88 | 10.91 | 10.87 | 408,615 |
| May 02 2024 | 10.82 | 0.02 | 0.19% | 10.79 | 10.83 | 10.785 | 896,126 |
| May 01 2024 | 10.80 | 0.03 | 0.28% | 10.83 | 10.84 | 10.78 | 477,277 |
| Apr 30 2024 | 10.77 | -0.01 | -0.09% | 10.76 | 10.79 | 10.74 | 321,497 |
| Apr 29 2024 | 10.78 | 0.05 | 0.47% | 10.75 | 10.79 | 10.74 | 305,793 |
| Apr 26 2024 | 10.73 | 0.07 | 0.66% | 10.71 | 10.73 | 10.696 | 339,582 |
| Apr 25 2024 | 10.66 | -0.08 | -0.74% | 10.66 | 10.69 | 10.64 | 323,268 |
| Apr 24 2024 | 10.74 | 0.02 | 0.19% | 10.74 | 10.76 | 10.7142 | 362,792 |
| Apr 23 2024 | 10.72 | 0.05 | 0.47% | 10.68 | 10.73 | 10.66 | 522,629 |
| Apr 22 2024 | 10.67 | -0.07 | -0.65% | 10.70 | 10.73 | 10.6601 | 383,821 |
| Apr 19 2024 | 10.74 | -0.02 | -0.19% | 10.76 | 10.7703 | 10.73 | 180,194 |
| Apr 18 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.73 | 303,186 |
| Apr 17 2024 | 10.78 | 0.11 | 1.03% | 10.72 | 10.78 | 10.67 | 337,843 |
| Apr 16 2024 | 10.67 | 0.03 | 0.28% | 10.615 | 10.71 | 10.61 | 491,617 |
| Apr 15 2024 | 10.64 | -0.07 | -0.65% | 10.68 | 10.68 | 10.62 | 375,336 |
| Apr 12 2024 | 10.71 | -0.03 | -0.28% | 10.69 | 10.74 | 10.69 | 303,647 |
| Apr 11 2024 | 10.74 | 0.00 | 0.00% | 10.75 | 10.75 | 10.68 | 336,829 |
| Apr 10 2024 | 10.74 | -0.15 | -1.38% | 10.805 | 10.83 | 10.71 | 448,829 |
| Apr 09 2024 | 10.89 | 0.05 | 0.46% | 10.88 | 10.89 | 10.83 | 318,540 |
| Apr 08 2024 | 10.84 | -0.02 | -0.18% | 10.82 | 10.86 | 10.82 | 328,868 |
| Apr 05 2024 | 10.86 | -0.06 | -0.55% | 10.89 | 10.895 | 10.83 | 327,882 |
