We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.09 | 11.09 | 11.09 | 0 | 0 | CS |
| 12 | 0.03 | 0.271247739602 | 11.06 | 11.11 | 10.96 | 639933 | 11.0331577 | CS |
| 26 | 4.57 | 70.0920245399 | 6.52 | 11.11 | 5.38 | 1541954 | 9.68161844 | CS |
| 52 | 2.18 | 24.4668911336 | 8.91 | 11.11 | 5.38 | 1297910 | 9.07064831 | CS |
| 156 | -8.57 | -43.5910478128 | 19.66 | 22.29 | 5.38 | 843185 | 11.45449575 | CS |
| 260 | -7.51 | -40.376344086 | 18.6 | 25.25 | 5.38 | 771490 | 12.92781173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1739230800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738971600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738885200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738798800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738712400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738626000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738366800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738280400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738194000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738107600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1738021200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737762000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737675600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737589200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737502800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737157200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1737070800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736984400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736898000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736811600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736552400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736379600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736293200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736206800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735947600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735861200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735342800 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735256400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735077840 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1734997200 | 11.09 | -0.02 | -0.18 | 11.09 | 11.11 | 11.09 | 1918819 |
| 1734738000 | 11.11 | 0.02 | 0.18 | 11.09 | 11.11 | 11.09 | 1357729 |
| 1734651600 | 11.09 | 0.01 | 0.09 | 11.08 | 11.09 | 11.08 | 1129166 |
| 1734565200 | 11.08 | -0.01 | -0.09 | 11.09 | 11.09 | 11.08 | 1097236 |
| 1734478800 | 11.09 | 0.01 | 0.09 | 11.09 | 11.1 | 11.08 | 950698 |
| 1734392400 | 11.08 | 0 | 0.00 | 11.08 | 11.1 | 11.07 | 847880 |
| 1734133200 | 11.08 | 0 | 0.00 | 11.07 | 11.08 | 11.07 | 366098 |
| 1734046800 | 11.08 | 0 | 0.00 | 11.09 | 11.09 | 11.07 | 395862 |
| 1733960400 | 11.08 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 701744 |
| 1733874000 | 11.07 | 0 | 0.00 | 11.08 | 11.08 | 11.06 | 589867 |
| 1733787600 | 11.07 | 0.01 | 0.09 | 11.06 | 11.09 | 11.06 | 491674 |
| 1733528400 | 11.06 | 0.02 | 0.18 | 11.05 | 11.07 | 11.05 | 2527321 |
| 1733442000 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.035 | 1213019 |
| 1733355600 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 658940 |
| 1733269200 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.02 | 1630825 |
| 1733182800 | 11.02 | 0.02 | 0.18 | 11.02 | 11.03 | 11 | 4959053 |
| 1732917840 | 11 | 0.02 | 0.18 | 10.99 | 11.02 | 10.98 | 1505348 |
| 1732750800 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 1254305 |
| 1732664400 | 10.98 | 0 | 0.00 | 10.99 | 11 | 10.98 | 2120353 |
| 1732578000 | 10.98 | -0.01 | -0.09 | 11.02 | 11.02 | 10.98 | 2037677 |
| 1732318800 | 10.99 | -0.06 | -0.54 | 11.03 | 11.04 | 10.96 | 5331121 |
| 1732232400 | 11.05 | -0.01 | -0.09 | 11.06 | 11.06 | 11.04 | 661024 |
| 1732146000 | 11.06 | 0 | 0.00 | 11.06 | 11.1 | 11.05 | 810629 |
| 1732059600 | 11.06 | 0.02 | 0.18 | 11.03 | 11.09 | 11.03 | 989874 |
| 1731973200 | 11.04 | 0.02 | 0.18 | 11.02 | 11.06 | 11.02 | 702369 |
| 1731714000 | 11.02 | -0.01 | -0.09 | 11.05 | 11.05 | 11.01 | 386261 |
| 1731627600 | 11.03 | 0.02 | 0.18 | 11.01 | 11.07 | 11.005 | 758608 |
| 1731541200 | 11.01 | 0.03 | 0.27 | 11 | 11.02 | 10.99 | 391524 |
| 1731454800 | 10.98 | 0.01 | 0.09 | 10.98 | 10.99 | 10.97 | 1304784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
