Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Duckhorn Portfolio Inc | NAPA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.47 |
NAPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.29 | 8.55 | 8.26 | 8.44 | 702,261 | 0.18 | 2.17% |
1 Month | 9.12 | 9.23 | 7.78 | 8.47 | 1,027,878 | -0.65 | -7.13% |
3 Months | 8.70 | 9.68 | 7.78 | 8.92 | 1,131,831 | -0.23 | -2.64% |
6 Months | 10.47 | 11.08 | 7.78 | 9.25 | 1,027,484 | -2.00 | -19.10% |
1 Year | 15.08 | 15.37 | 7.78 | 10.54 | 871,712 | -6.61 | -43.83% |
3 Years | 18.71 | 25.25 | 7.78 | 14.78 | 626,230 | -10.24 | -54.73% |
5 Years | 18.60 | 25.25 | 7.78 | 14.94 | 630,479 | -10.13 | -54.46% |
NAPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 8.47 | -0.05 | -0.59% | 8.47 | 8.55 | 8.3697 | 970,282 |
Apr 29 2024 | 8.52 | 0.13 | 1.55% | 8.44 | 8.53 | 8.37 | 581,901 |
Apr 26 2024 | 8.39 | -0.01 | -0.12% | 8.36 | 8.47 | 8.33 | 447,650 |
Apr 25 2024 | 8.40 | -0.01 | -0.12% | 8.39 | 8.4795 | 8.29 | 808,614 |
Apr 24 2024 | 8.41 | 0.01 | 0.12% | 8.29 | 8.455 | 8.26 | 707,359 |
Apr 23 2024 | 8.40 | 0.04 | 0.48% | 8.35 | 8.55 | 8.35 | 717,304 |
Apr 22 2024 | 8.36 | 0.11 | 1.33% | 8.25 | 8.42 | 8.175 | 816,342 |
Apr 19 2024 | 8.25 | 0.26 | 3.25% | 8.00 | 8.26 | 8.00 | 1,078,573 |
Apr 18 2024 | 7.99 | -0.26 | -3.15% | 8.00 | 8.10 | 7.78 | 2,914,662 |
Apr 17 2024 | 8.25 | -0.04 | -0.48% | 8.85 | 8.8748 | 8.225 | 1,006,027 |
Apr 16 2024 | 8.29 | 0.06 | 0.73% | 8.17 | 8.325 | 8.11 | 885,853 |
Apr 15 2024 | 8.23 | 0.01 | 0.12% | 8.32 | 8.32 | 8.10 | 1,159,516 |
Apr 12 2024 | 8.22 | -0.21 | -2.49% | 8.43 | 8.45 | 8.08 | 1,062,947 |
Apr 11 2024 | 8.43 | -0.04 | -0.47% | 8.50 | 8.55 | 8.285 | 1,030,126 |
Apr 10 2024 | 8.47 | -0.55 | -6.10% | 8.80 | 8.86 | 8.395 | 1,566,372 |
Apr 09 2024 | 9.02 | 0.03 | 0.33% | 8.99 | 9.11 | 8.94 | 944,684 |
Apr 08 2024 | 8.99 | -0.12 | -1.32% | 9.09 | 9.19 | 8.99 | 779,112 |
Apr 05 2024 | 9.11 | 0.04 | 0.44% | 9.07 | 9.13 | 9.01 | 1,418,513 |
Apr 04 2024 | 9.07 | -0.03 | -0.33% | 9.19 | 9.23 | 9.03 | 797,373 |
Apr 03 2024 | 9.10 | -0.09 | -0.98% | 9.12 | 9.1371 | 9.015 | 908,610 |
Apr 02 2024 | 9.19 | 0.10 | 1.10% | 9.08 | 9.35 | 9.05 | 998,099 |
Apr 01 2024 | 9.09 | -0.22 | -2.36% | 9.28 | 9.31 | 8.99 | 1,276,193 |