Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nordic American Tankers Limited | NAT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.33% | 3.95 | 18:51:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.88 | 3.85 | 3.98 | 3.97 | 3.86 |
NAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.98 | 3.72 | 3.79 | 2,039,820 | 0.19 | 5.05% |
| 1 Month | 3.93 | 4.05 | 3.72 | 3.88 | 2,322,814 | 0.02 | 0.51% |
| 3 Months | 4.31 | 4.37 | 3.72 | 4.02 | 2,764,628 | -0.36 | -8.35% |
| 6 Months | 4.58 | 4.83 | 3.72 | 4.21 | 3,185,153 | -0.63 | -13.76% |
| 1 Year | 3.62 | 4.83 | 3.26 | 4.07 | 2,890,516 | 0.33 | 9.12% |
| 3 Years | 3.18 | 4.83 | 1.40 | 3.08 | 3,699,785 | 0.77 | 24.21% |
| 5 Years | 2.08 | 9.00 | 1.40 | 3.59 | 3,813,674 | 1.87 | 89.90% |
NAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.97 | 0.11 | 2.85% | 3.88 | 3.98 | 3.85 | 3,294,006 |
| Apr 25 2024 | 3.86 | 0.07 | 1.85% | 3.77 | 3.875 | 3.735 | 1,892,418 |
| Apr 24 2024 | 3.79 | 0.01 | 0.26% | 3.78 | 3.79 | 3.7315 | 1,504,640 |
| Apr 23 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.72 | 2,000,136 |
| Apr 22 2024 | 3.76 | -0.04 | -1.05% | 3.80 | 3.805 | 3.72 | 2,784,815 |
| Apr 19 2024 | 3.80 | 0.03 | 0.80% | 3.76 | 3.845 | 3.74 | 2,017,089 |
| Apr 18 2024 | 3.77 | -0.08 | -2.08% | 3.86 | 3.86 | 3.76 | 3,013,733 |
| Apr 17 2024 | 3.85 | 0.02 | 0.52% | 3.86 | 3.91 | 3.84 | 1,879,641 |
| Apr 16 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.85 | 3.78 | 3,959,393 |
| Apr 15 2024 | 3.83 | -0.05 | -1.29% | 3.90 | 3.93 | 3.82 | 2,366,739 |
| Apr 12 2024 | 3.88 | -0.10 | -2.51% | 3.98 | 3.999 | 3.87 | 2,680,570 |
| Apr 11 2024 | 3.98 | 0.08 | 2.05% | 3.95 | 4.015 | 3.93 | 2,937,413 |
| Apr 10 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.93 | 3.86 | 2,463,649 |
| Apr 09 2024 | 3.88 | -0.05 | -1.27% | 3.96 | 3.96 | 3.85 | 2,718,759 |
| Apr 08 2024 | 3.93 | -0.08 | -2.00% | 4.02 | 4.02 | 3.93 | 1,620,100 |
| Apr 05 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.04 | 3.98 | 1,441,597 |
| Apr 04 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.05 | 3.99 | 2,672,421 |
| Apr 03 2024 | 4.03 | 0.05 | 1.26% | 3.98 | 4.04 | 3.97 | 1,776,640 |
| Apr 02 2024 | 3.98 | -0.04 | -1.00% | 4.01 | 4.02 | 3.96 | 1,580,265 |
| Apr 01 2024 | 4.02 | 0.10 | 2.55% | 3.93 | 4.04 | 3.92 | 2,823,456 |
| Mar 28 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.96 | 3.90 | 1,851,315 |
| Mar 27 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.91 | 3.85 | 1,627,557 |
