We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.644007155635 | 27.95 | 28.71 | 26.93 | 809408 | 27.94713311 | CS |
| 4 | 0.93 | 3.41911764706 | 27.2 | 29.2 | 26.55 | 597916 | 27.78113265 | CS |
| 12 | 8.85 | 45.9024896266 | 19.28 | 29.2 | 18.995 | 645239 | 24.51937708 | CS |
| 26 | 2.73 | 10.7480314961 | 25.4 | 29.2 | 18.415 | 579774 | 22.86327975 | CS |
| 52 | 7.63 | 37.2195121951 | 20.5 | 29.2 | 18.415 | 737172 | 22.62946108 | CS |
| 156 | 7.63 | 37.2195121951 | 20.5 | 29.2 | 18.415 | 737172 | 22.62946108 | CS |
| 260 | 7.63 | 37.2195121951 | 20.5 | 29.2 | 18.415 | 737172 | 22.62946108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 28.33 | -0.28 | -0.98 | 28.67 | 28.67 | 28.15 | 802954 |
| 1719268800 | 28.61 | 0.96 | 3.47 | 27.63 | 28.71 | 27.54 | 564759 |
| 1719009600 | 27.65 | 0.31 | 1.13 | 27.44 | 28.19 | 26.93 | 1462918 |
| 1718923200 | 27.34 | -0.68 | -2.43 | 27.95 | 28.425 | 27.17 | 407000 |
| 1718750400 | 28.02 | -0.82 | -2.84 | 28.66 | 29.2 | 27.88 | 438297 |
| 1718664000 | 28.84 | 0.46 | 1.62 | 28.17 | 29.044 | 27.78 | 692935 |
| 1718404800 | 28.38 | 0.06 | 0.21 | 28.03 | 29.1799 | 28 | 1168582 |
| 1718318400 | 28.32 | 0.63 | 2.28 | 27.64 | 28.52 | 27.37 | 737929 |
| 1718232000 | 27.69 | 0.83 | 3.09 | 27.13 | 27.834 | 27.05 | 542220 |
| 1718145600 | 26.86 | -0.11 | -0.41 | 26.96 | 27.23 | 26.67 | 366277 |
| 1718059200 | 26.97 | -0.14 | -0.52 | 27 | 27.17 | 26.55 | 522466 |
| 1717800000 | 27.11 | 0.29 | 1.08 | 26.785 | 27.42 | 26.785 | 580077 |
| 1717713600 | 26.82 | -0.51 | -1.87 | 27.24 | 27.55 | 26.78 | 309317 |
| 1717627200 | 27.33 | 0.55 | 2.05 | 27.06 | 27.36 | 26.78 | 457181 |
| 1717540800 | 26.78 | -0.97 | -3.50 | 27.68 | 27.715 | 26.71 | 454592 |
| 1717454400 | 27.75 | -0.08 | -0.29 | 28.08 | 28.31 | 27.34 | 353524 |
| 1717195200 | 27.83 | 0.08 | 0.29 | 27.82 | 27.94 | 27.26 | 532685 |
| 1717108800 | 27.75 | 0.48 | 1.76 | 27.37 | 27.77 | 27.24 | 342288 |
| 1717022400 | 27.27 | -0.21 | -0.76 | 27.2 | 27.66 | 26.8 | 624411 |
| 1716936000 | 27.48 | -0.85 | -3.00 | 28.35 | 28.515 | 27.25 | 426390 |
| 1716590400 | 28.33 | 0.53 | 1.91 | 27.61 | 28.47 | 27.46 | 422610 |
| 1716504000 | 27.8 | 0.1 | 0.36 | 27.83 | 28.02 | 27.6 | 367121 |
| 1716417600 | 27.7 | -0.44 | -1.56 | 28.14 | 28.4 | 27.4 | 398037 |
| 1716331200 | 28.14 | -0.42 | -1.47 | 28.44 | 28.6 | 27.9 | 485822 |
| 1716244800 | 28.56 | 0.06 | 0.21 | 28.45 | 28.82 | 28.355 | 501465 |
| 1715985600 | 28.5 | 0.15 | 0.53 | 28.15 | 28.54 | 27.83 | 947367 |
| 1715899200 | 28.35 | 1.91 | 7.22 | 26.5 | 28.7 | 26.02 | 1783024 |
| 1715812800 | 26.44 | 0.87 | 3.40 | 25.8 | 26.5 | 25.73 | 1071391 |
| 1715726400 | 25.57 | 3.02 | 13.39 | 23.24 | 25.74 | 22.57 | 1667210 |
| 1715640000 | 22.55 | -0.16 | -0.70 | 22.84 | 23.2 | 22.55 | 859254 |
| 1715380800 | 22.71 | 0.3 | 1.34 | 22.39 | 22.73 | 22.22 | 403692 |
| 1715294400 | 22.41 | -0.32 | -1.41 | 22.84 | 23.09 | 22.32 | 472244 |
| 1715208000 | 22.73 | 0.35 | 1.56 | 22.3 | 23.05 | 22.29 | 705786 |
| 1715121600 | 22.38 | 0.62 | 2.85 | 21.93 | 22.57 | 21.77 | 985084 |
| 1715035200 | 21.76 | 0.28 | 1.30 | 21.48 | 22.05 | 21.4 | 443441 |
| 1714776000 | 21.48 | 0.28 | 1.32 | 21.61 | 22.1 | 21.16 | 579471 |
| 1714689600 | 21.2 | 0.63 | 3.06 | 20.81 | 21.29 | 20.41 | 1043845 |
| 1714603200 | 20.57 | 0.64 | 3.21 | 19.91 | 20.98 | 19.91 | 620409 |
| 1714516800 | 19.93 | -0.71 | -3.44 | 20.51 | 20.63 | 19.92 | 485566 |
| 1714430400 | 20.64 | -0.42 | -1.99 | 21.09 | 21.21 | 20.58 | 578947 |
| 1714171200 | 21.06 | -0.47 | -2.18 | 21.64 | 21.73 | 21.04 | 388564 |
| 1714084800 | 21.53 | -0.36 | -1.64 | 21.59 | 21.63 | 21.18 | 350114 |
| 1713998400 | 21.89 | -0.24 | -1.08 | 22.15 | 22.25 | 21.7104 | 462344 |
| 1713912000 | 22.13 | 0.99 | 4.68 | 21.24 | 22.15 | 21.09 | 784100 |
| 1713825600 | 21.14 | 0.08 | 0.38 | 21.07 | 21.55 | 20.88 | 602863 |
| 1713566400 | 21.06 | 0.07 | 0.33 | 20.92 | 21.46 | 20.92 | 672786 |
| 1713480000 | 20.99 | 0.31 | 1.50 | 20.7 | 21.2 | 20.51 | 556721 |
| 1713393600 | 20.68 | -0.24 | -1.15 | 21.14 | 21.335 | 20.53 | 776802 |
| 1713307200 | 20.92 | 0.51 | 2.50 | 20.22 | 21.05 | 20.17 | 537736 |
| 1713220800 | 20.41 | -0.64 | -3.04 | 21.09 | 21.245 | 20.27 | 652179 |
| 1712961600 | 21.05 | -0.03 | -0.14 | 21.02 | 21.25 | 20.86 | 664023 |
| 1712875200 | 21.08 | -0.47 | -2.18 | 21.65 | 21.65 | 20.98 | 542506 |
| 1712788800 | 21.55 | 0.31 | 1.46 | 21.13 | 21.66 | 20.93 | 582723 |
| 1712702400 | 21.24 | 1.34 | 6.73 | 20.11 | 21.33 | 20.01 | 706441 |
| 1712616000 | 19.9 | 0.79 | 4.13 | 19.11 | 20.01 | 19.04 | 1039497 |
| 1712356800 | 19.11 | 0.01 | 0.05 | 19.14 | 19.2888 | 18.995 | 581818 |
| 1712270400 | 19.1 | -0.25 | -1.29 | 19.38 | 19.65 | 19.06 | 527915 |
| 1712184000 | 19.35 | 0.04 | 0.21 | 19.28 | 19.69 | 19.2 | 386114 |
| 1712097600 | 19.31 | -0.19 | -0.97 | 19.378 | 19.49 | 19.09 | 608228 |
| 1712011200 | 19.5 | -0.25 | -1.27 | 19.73 | 19.89 | 19.41 | 509266 |
| 1711665600 | 19.75 | -0.08 | -0.40 | 19.81 | 20.3 | 19.44 | 550948 |
| 1711579200 | 19.83 | 0.53 | 2.75 | 19.45 | 19.955 | 19.38 | 602153 |
| 1711492800 | 19.3 | 0.16 | 0.84 | 19.21 | 19.6 | 19.09 | 570556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
