We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.341296928328 | 11.72 | 11.7559 | 11.6264 | 42210 | 11.70751938 | CS |
| 4 | 0.02 | 0.170357751278 | 11.74 | 12.02 | 11.6264 | 44690 | 11.76376438 | CS |
| 12 | 0.56 | 5 | 11.2 | 12.02 | 11.14 | 30083 | 11.65654302 | CS |
| 26 | 0.78 | 7.10382513661 | 10.98 | 12.02 | 10.52 | 26046 | 11.30488514 | CS |
| 52 | 1.99 | 20.3684749232 | 9.77 | 12.02 | 9.22 | 24214 | 10.8871407 | CS |
| 156 | -4.2 | -26.3157894737 | 15.96 | 16.24 | 9.22 | 21726 | 11.80651544 | CS |
| 260 | -1.56 | -11.7117117117 | 13.32 | 16.314 | 9.22 | 20086 | 12.6072284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727476800 | 11.76 | 0.03 | 0.26 | 11.75 | 11.77 | 11.71 | 38764 |
| 1727390400 | 11.73 | 0.05 | 0.43 | 11.69 | 11.73 | 11.65 | 54863 |
| 1727304000 | 11.68 | -0.03 | -0.26 | 11.65 | 11.71 | 11.64 | 42794 |
| 1727217600 | 11.71 | 0.01 | 0.09 | 11.69 | 11.71 | 11.6264 | 17461 |
| 1727131200 | 11.7 | -0.02 | -0.17 | 11.7 | 11.705 | 11.65 | 64816 |
| 1726872000 | 11.72 | 0 | 0.00 | 11.72 | 11.7455 | 11.67 | 31118 |
| 1726785600 | 11.72 | -0.02 | -0.17 | 11.74 | 11.7858 | 11.7 | 40688 |
| 1726699200 | 11.74 | -0.01 | -0.09 | 11.76 | 11.83 | 11.71 | 59942 |
| 1726612800 | 11.75 | -0.01 | -0.09 | 11.76 | 11.8514 | 11.74 | 101361 |
| 1726526400 | 11.76 | -0.08 | -0.68 | 11.89 | 11.89 | 11.74 | 47904 |
| 1726267200 | 11.84 | -0.1 | -0.84 | 11.89 | 11.905 | 11.82 | 29291 |
| 1726180800 | 11.94 | 0.02 | 0.17 | 11.97 | 12.02 | 11.86 | 30973 |
| 1726094400 | 11.92 | 0.05 | 0.42 | 11.885 | 11.945 | 11.87 | 36454 |
| 1726008000 | 11.87 | 0.01 | 0.08 | 11.86 | 11.91 | 11.8 | 30506 |
| 1725921600 | 11.86 | 0.1 | 0.85 | 11.77 | 11.86 | 11.71 | 65008 |
| 1725662400 | 11.76 | 0.02 | 0.17 | 11.79 | 11.8 | 11.7 | 25400 |
| 1725576000 | 11.74 | -0.04 | -0.34 | 11.76 | 11.76 | 11.7 | 44009 |
| 1725489600 | 11.78 | 0.09 | 0.77 | 11.73 | 11.78 | 11.66 | 56141 |
| 1725403200 | 11.69 | 0.03 | 0.26 | 11.7 | 11.74 | 11.67 | 43344 |
| 1725057600 | 11.66 | -0.05 | -0.38 | 11.74 | 11.7499 | 11.66 | 27036 |
| 1724971200 | 11.705 | -0.01 | -0.09 | 11.71 | 11.7399 | 11.65 | 32528 |
| 1724884800 | 11.715 | 0.04 | 0.34 | 11.75 | 11.75 | 11.66 | 37320 |
| 1724798400 | 11.675 | -0.03 | -0.21 | 11.74 | 11.74 | 11.65 | 17875 |
| 1724712000 | 11.7 | 0.04 | 0.34 | 11.75 | 11.75 | 11.66 | 20352 |
| 1724452800 | 11.66 | 0 | 0.00 | 11.73 | 11.78 | 11.65 | 19362 |
| 1724366400 | 11.66 | -0.09 | -0.77 | 11.75 | 11.75 | 11.66 | 62219 |
| 1724280000 | 11.75 | 0.11 | 0.95 | 11.7 | 11.75 | 11.63 | 32694 |
| 1724193600 | 11.64 | -0.03 | -0.26 | 11.71 | 11.71 | 11.62 | 16754 |
| 1724107200 | 11.67 | 0.04 | 0.34 | 11.74 | 11.74 | 11.62 | 24591 |
| 1723848000 | 11.63 | -0.02 | -0.17 | 11.6174 | 11.66 | 11.6078 | 11430 |
| 1723761600 | 11.65 | -0.01 | -0.09 | 11.57 | 11.6598 | 11.57 | 33173 |
| 1723675200 | 11.66 | -0.06 | -0.51 | 11.74 | 11.74 | 11.66 | 26287 |
| 1723588800 | 11.72 | 0.09 | 0.73 | 11.6621 | 11.75 | 11.66 | 10038 |
| 1723502400 | 11.635 | 0 | 0.04 | 11.66 | 11.7099 | 11.62 | 11457 |
| 1723243200 | 11.63 | -0.02 | -0.17 | 11.69 | 11.69 | 11.63 | 15359 |
| 1723156800 | 11.65 | -0.12 | -1.02 | 11.75 | 11.82 | 11.63 | 22967 |
| 1723070400 | 11.77 | 0.04 | 0.34 | 11.75 | 11.81 | 11.75 | 16977 |
| 1722984000 | 11.73 | 0.02 | 0.17 | 11.66 | 11.77 | 11.66 | 14260 |
| 1722897600 | 11.71 | -0.05 | -0.43 | 11.69 | 11.8192 | 11.67 | 18027 |
| 1722638400 | 11.76 | 0 | 0.00 | 11.82 | 11.82 | 11.75 | 19703 |
| 1722552000 | 11.76 | 0.22 | 1.91 | 11.66 | 11.76 | 11.5917 | 34705 |
| 1722465600 | 11.54 | 0.12 | 1.05 | 11.49 | 11.54 | 11.4401 | 11858 |
| 1722379200 | 11.42 | 0.02 | 0.18 | 11.37 | 11.45 | 11.37 | 11174 |
| 1722292800 | 11.4 | -0.05 | -0.44 | 11.45 | 11.475 | 11.375 | 9453 |
| 1722033600 | 11.45 | 0.01 | 0.09 | 11.39 | 11.45 | 11.3801 | 16484 |
| 1721947200 | 11.44 | 0.12 | 1.06 | 11.37 | 11.6 | 11.35 | 29075 |
| 1721860800 | 11.32 | -0.07 | -0.61 | 11.41 | 11.41 | 11.32 | 7448 |
| 1721774400 | 11.39 | 0.04 | 0.35 | 11.35 | 11.42 | 11.345 | 62149 |
| 1721688000 | 11.35 | 0.01 | 0.13 | 11.38 | 11.41 | 11.3 | 9164 |
| 1721428800 | 11.335 | -0.01 | -0.04 | 11.34 | 11.37 | 11.32 | 14582 |
| 1721342400 | 11.34 | -0.06 | -0.53 | 11.42 | 11.42 | 11.31 | 14496 |
| 1721256000 | 11.4 | -0.06 | -0.52 | 11.4 | 11.49 | 11.39 | 20220 |
| 1721169600 | 11.46 | 0.01 | 0.09 | 11.5 | 11.52 | 11.4271 | 11471 |
| 1721083200 | 11.45 | -0.03 | -0.26 | 11.4 | 11.53 | 11.4 | 26291 |
| 1720824000 | 11.48 | -0.09 | -0.78 | 11.55 | 11.61 | 11.42 | 31856 |
| 1720737600 | 11.57 | 0.2 | 1.76 | 11.4 | 11.61 | 11.38 | 32473 |
| 1720651200 | 11.37 | 0.01 | 0.09 | 11.28 | 11.37 | 11.24 | 34822 |
| 1720564800 | 11.36 | 0.07 | 0.62 | 11.27 | 11.39 | 11.1938 | 28741 |
| 1720478400 | 11.29 | 0.03 | 0.27 | 11.22 | 11.29 | 11.14 | 30981 |
| 1720219200 | 11.26 | 0.07 | 0.63 | 11.2 | 11.3 | 11.2 | 24972 |
| 1720040640 | 11.19 | 0.01 | 0.09 | 11.15 | 11.23 | 11.15 | 5400 |
| 1719960000 | 11.18 | 0.1 | 0.90 | 11.15 | 11.18 | 11.12 | 20423 |
| 1719873600 | 11.08 | -0.08 | -0.72 | 11.11 | 11.18 | 11.07 | 36437 |
| 1719614400 | 11.16 | 0.05 | 0.45 | 11.11 | 11.19 | 11.105 | 32787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
