We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 2.72425249169 | 15.05 | 15.47 | 15.005 | 46795 | 15.11744003 | CS |
| 4 | -0.35 | -2.2137887413 | 15.81 | 16.16 | 14.52 | 77531 | 15.33196596 | CS |
| 12 | -0.34 | -2.15189873418 | 15.8 | 16.47 | 14.52 | 63376 | 15.7293153 | CS |
| 26 | -0.52 | -3.25406758448 | 15.98 | 16.63 | 14.52 | 77671 | 15.69293013 | CS |
| 52 | 0.84 | 5.74555403557 | 14.62 | 17.31 | 14.52 | 78546 | 15.85005717 | CS |
| 156 | -2.73 | -15.0082462892 | 18.19 | 19 | 13.67 | 81702 | 15.96878874 | CS |
| 260 | -4.21 | -21.4031520081 | 19.67 | 24.13 | 13.67 | 73456 | 17.98924576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 15.28 | 0.16 | 1.06 | 15.17 | 15.35 | 15.17 | 48504 |
| 1745448000 | 15.12 | 0.11 | 0.73 | 15.11 | 15.33 | 15.0939 | 43811 |
| 1745361600 | 15.01 | -0.04 | -0.27 | 15.08 | 15.1799 | 15.005 | 39985 |
| 1745275200 | 15.05 | -0.09 | -0.59 | 15.05 | 15.1747 | 15.05 | 54878 |
| 1744929600 | 15.14 | -0.02 | -0.13 | 15.12 | 15.28 | 15.0817 | 51448 |
| 1744843200 | 15.16 | -0.04 | -0.26 | 15.13 | 15.22 | 15.0681 | 39714 |
| 1744756800 | 15.2 | 0.09 | 0.60 | 14.95 | 15.25 | 14.95 | 56474 |
| 1744670400 | 15.11 | 0.28 | 1.89 | 14.95 | 15.22 | 14.87 | 137073 |
| 1744411200 | 14.83 | -0.08 | -0.54 | 14.8 | 14.9 | 14.52 | 114879 |
| 1744324800 | 14.91 | -0.39 | -2.55 | 15.18 | 15.29 | 14.89 | 79521 |
| 1744238400 | 15.3 | 0.08 | 0.53 | 15.05 | 15.39 | 14.69 | 201372 |
| 1744152000 | 15.22 | -0.03 | -0.20 | 15.53 | 15.55 | 15.11 | 93695 |
| 1744065600 | 15.25 | -0.44 | -2.80 | 15.32 | 15.71 | 15.23 | 151424 |
| 1743806400 | 15.69 | -0.35 | -2.18 | 16.16 | 16.16 | 15.67 | 65631 |
| 1743720000 | 16.04 | -0.03 | -0.19 | 16.11 | 16.1599 | 16.004999 | 53793 |
| 1743633600 | 16.07 | 0.01 | 0.06 | 16.11 | 16.11 | 15.9979 | 24648 |
| 1743547200 | 16.059999 | 0.04 | 0.25 | 16.079999 | 16.16 | 15.9711 | 88467 |
| 1743460800 | 16.02 | 0.24 | 1.52 | 15.89 | 16.059999 | 15.8456 | 57797 |
| 1743201600 | 15.78 | 0.06 | 0.38 | 15.81 | 15.88 | 15.74 | 69969 |
| 1743115200 | 15.72 | -0.12 | -0.76 | 15.77 | 15.91 | 15.72 | 42739 |
| 1743028800 | 15.84 | -0.08 | -0.50 | 15.85 | 15.9033 | 15.84 | 51622 |
| 1742942400 | 15.92 | -0.06 | -0.38 | 15.88 | 16.0699 | 15.88 | 72511 |
| 1742856000 | 15.98 | -0.07 | -0.44 | 16.01 | 16.079999 | 15.91 | 19395 |
| 1742596800 | 16.05 | 0.14 | 0.88 | 15.94 | 16.129999 | 15.92 | 56766 |
| 1742510400 | 15.91 | 0.07 | 0.44 | 15.96 | 16.05 | 15.88 | 25251 |
| 1742424000 | 15.84 | 0.04 | 0.25 | 15.8 | 15.89 | 15.7574 | 46482 |
| 1742337600 | 15.8 | -0.08 | -0.50 | 15.88 | 15.94 | 15.8 | 20415 |
| 1742251200 | 15.88 | 0.06 | 0.38 | 15.82 | 15.9529 | 15.81 | 48712 |
| 1741992000 | 15.82 | -0.06 | -0.38 | 15.75 | 15.84 | 15.75 | 43160 |
| 1741905600 | 15.88 | 0.01 | 0.06 | 15.9 | 15.9977 | 15.85 | 44481 |
| 1741819200 | 15.87 | -0.06 | -0.38 | 15.94 | 16.05 | 15.87 | 36429 |
| 1741732800 | 15.93 | 0.01 | 0.06 | 15.91 | 16.04 | 15.9 | 43311 |
| 1741646400 | 15.92 | -0.02 | -0.13 | 15.9 | 16.0287 | 15.9 | 41187 |
| 1741390800 | 15.94 | -0.07 | -0.44 | 15.99 | 16.099 | 15.93 | 53276 |
| 1741304400 | 16.01 | -0.08 | -0.50 | 16.11 | 16.127099 | 15.95 | 49090 |
| 1741218000 | 16.09 | -0.12 | -0.74 | 16.26 | 16.3477 | 16.059999 | 45116 |
| 1741131600 | 16.21 | -0.26 | -1.58 | 16.42 | 16.434999 | 16.21 | 102750 |
| 1741045200 | 16.469999 | 0.17 | 1.04 | 16.3 | 16.469999 | 16.220099 | 86964 |
| 1740786000 | 16.3 | 0.14 | 0.87 | 16.219999 | 16.3 | 16.2 | 70289 |
| 1740699600 | 16.16 | -0.05 | -0.31 | 16.16 | 16.2012 | 16.12 | 43730 |
| 1740613200 | 16.21 | 0.08 | 0.50 | 16.129999 | 16.23 | 16.0101 | 78850 |
| 1740526800 | 16.129999 | 0.23 | 1.45 | 15.98 | 16.14 | 15.975 | 68397 |
| 1740440400 | 15.9 | 0.05 | 0.32 | 15.86 | 15.94 | 15.85 | 25151 |
| 1740181200 | 15.85 | 0 | 0.00 | 15.9 | 15.95 | 15.75 | 53547 |
| 1740094800 | 15.85 | 0.02 | 0.13 | 15.88 | 15.94 | 15.79 | 42371 |
| 1740008400 | 15.83 | -0.01 | -0.06 | 15.84 | 16.04 | 15.76 | 68047 |
| 1739922000 | 15.84 | -0.13 | -0.81 | 15.95 | 15.9699 | 15.81 | 78045 |
| 1739576400 | 15.97 | 0.05 | 0.31 | 15.91 | 16.02 | 15.81 | 85027 |
| 1739490000 | 15.92 | -0.05 | -0.31 | 15.99 | 16.129999 | 15.88 | 88830 |
| 1739403600 | 15.97 | -0.11 | -0.68 | 15.97 | 16.04 | 15.875 | 54523 |
| 1739317200 | 16.079999 | 0 | 0.00 | 16 | 16.1 | 16 | 41226 |
| 1739230800 | 16.079999 | -0.07 | -0.43 | 16.1 | 16.160699 | 16.045 | 38188 |
| 1738971600 | 16.149999 | -0.01 | -0.06 | 16.14 | 16.2 | 16.07 | 24111 |
| 1738885200 | 16.16 | 0.03 | 0.19 | 16.11 | 16.219999 | 16.11 | 49752 |
| 1738798800 | 16.129999 | 0.16 | 1.00 | 15.95 | 16.18 | 15.9433 | 39817 |
| 1738712400 | 15.97 | 0.11 | 0.69 | 15.78 | 15.98 | 15.78 | 74722 |
| 1738626000 | 15.86 | -0.03 | -0.19 | 15.99 | 16.01 | 15.8208 | 71943 |
| 1738366800 | 15.89 | 0.12 | 0.76 | 15.8 | 15.99 | 15.73 | 176522 |
| 1738280400 | 15.77 | 0.1 | 0.64 | 15.65 | 15.81 | 15.57 | 37291 |
| 1738194000 | 15.67 | -0.03 | -0.19 | 15.77 | 15.77 | 15.6 | 31237 |
| 1738107600 | 15.7 | -0.01 | -0.06 | 15.67 | 15.78 | 15.6208 | 54245 |
| 1738021200 | 15.71 | 0.24 | 1.55 | 15.46 | 15.78 | 15.46 | 63345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
