Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Taxable Municipal Income Fund | NBB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0747 | 0.50% | 14.9547 | 13:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88 | 14.88 | 14.9547 | 14.88 |
NBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.009 | 14.64 | 14.85 | 63,184 | 0.2947 | 2.01% |
| 1 Month | 14.91 | 15.009 | 14.52 | 14.73 | 72,712 | 0.0447 | 0.30% |
| 3 Months | 15.78 | 15.78 | 14.52 | 15.12 | 66,813 | -0.8253 | -5.23% |
| 6 Months | 14.99 | 16.28 | 14.52 | 15.42 | 76,732 | -0.0353 | -0.24% |
| 1 Year | 15.96 | 16.28 | 13.67 | 15.20 | 78,414 | -1.01 | -6.30% |
| 3 Years | 22.80 | 23.91 | 13.67 | 17.56 | 77,186 | -7.85 | -34.41% |
| 5 Years | 20.84 | 24.13 | 13.67 | 19.12 | 76,519 | -5.89 | -28.24% |
NBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.88 | -0.01 | -0.07% | 14.86 | 14.91 | 14.84 | 70,924 |
| May 07 2024 | 14.89 | 0.02 | 0.13% | 14.94 | 15.009 | 14.85 | 81,775 |
| May 06 2024 | 14.87 | 0.01 | 0.07% | 14.91 | 14.92 | 14.86 | 32,980 |
| May 03 2024 | 14.86 | 0.12 | 0.81% | 14.82 | 14.90 | 14.80 | 67,273 |
| May 02 2024 | 14.74 | 0.09 | 0.61% | 14.66 | 14.75 | 14.64 | 62,966 |
| May 01 2024 | 14.65 | 0.03 | 0.21% | 14.70 | 14.78 | 14.65 | 112,872 |
| Apr 30 2024 | 14.62 | -0.06 | -0.41% | 14.60 | 14.647 | 14.60 | 35,963 |
| Apr 29 2024 | 14.68 | 0.06 | 0.41% | 14.65 | 14.722 | 14.65 | 53,313 |
| Apr 26 2024 | 14.62 | 0.04 | 0.27% | 14.63 | 14.70 | 14.62 | 44,452 |
| Apr 25 2024 | 14.58 | -0.14 | -0.95% | 14.61 | 14.62 | 14.57 | 34,747 |
| Apr 24 2024 | 14.72 | -0.04 | -0.27% | 14.67 | 14.79 | 14.65 | 109,304 |
| Apr 23 2024 | 14.76 | 0.18 | 1.23% | 14.61 | 14.77 | 14.5487 | 108,877 |
| Apr 22 2024 | 14.58 | 0.00 | 0.00% | 14.57 | 14.62 | 14.56 | 39,332 |
| Apr 19 2024 | 14.58 | 0.02 | 0.14% | 14.62 | 14.666 | 14.58 | 46,970 |
| Apr 18 2024 | 14.56 | -0.13 | -0.88% | 14.65 | 14.71 | 14.52 | 154,014 |
| Apr 17 2024 | 14.69 | 0.02 | 0.14% | 14.70 | 14.75 | 14.67 | 75,479 |
| Apr 16 2024 | 14.67 | -0.12 | -0.81% | 14.67 | 14.7322 | 14.66 | 66,454 |
| Apr 15 2024 | 14.79 | -0.05 | -0.34% | 14.79 | 14.8499 | 14.67 | 105,310 |
| Apr 12 2024 | 14.84 | -0.14 | -0.93% | 14.96 | 14.9899 | 14.84 | 82,130 |
| Apr 11 2024 | 14.98 | 0.09 | 0.60% | 14.91 | 14.98 | 14.88 | 63,711 |
| Apr 10 2024 | 14.89 | -0.30 | -1.97% | 15.09 | 15.10 | 14.89 | 78,385 |
| Apr 09 2024 | 15.19 | -0.01 | -0.07% | 15.21 | 15.25 | 15.18 | 73,583 |
