Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Bank Holdings Corporation | NBHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 1.57% | 34.94 | 11:56:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 34.62 | 35.12 | 34.40 |
NBHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.32 | 35.12 | 32.69 | 33.43 | 140,422 | 1.62 | 4.86% |
| 1 Month | 34.23 | 35.55 | 32.13 | 33.63 | 136,340 | 0.71 | 2.07% |
| 3 Months | 33.83 | 36.38 | 32.13 | 34.13 | 166,479 | 1.11 | 3.28% |
| 6 Months | 32.40 | 38.71 | 31.24 | 34.69 | 173,558 | 2.54 | 7.84% |
| 1 Year | 29.38 | 38.71 | 26.48 | 32.86 | 181,582 | 5.56 | 18.92% |
| 3 Years | 40.23 | 50.00 | 26.48 | 37.95 | 179,291 | -5.29 | -13.15% |
| 5 Years | 38.22 | 50.00 | 20.25 | 35.72 | 169,954 | -3.28 | -8.58% |
NBHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 34.40 | 0.97 | 2.90% | 33.96 | 34.61 | 33.775 | 119,377 |
| May 01 2024 | 33.43 | 0.70 | 2.14% | 33.11 | 34.10 | 33.11 | 142,137 |
| Apr 30 2024 | 32.73 | -0.63 | -1.89% | 33.12 | 33.29 | 32.69 | 169,159 |
| Apr 29 2024 | 33.36 | -0.14 | -0.42% | 33.45 | 33.73 | 33.19 | 123,106 |
| Apr 26 2024 | 33.50 | -0.15 | -0.45% | 33.32 | 33.85 | 32.915 | 148,331 |
| Apr 25 2024 | 33.65 | -0.75 | -2.18% | 35.00 | 35.00 | 33.38 | 193,987 |
| Apr 24 2024 | 34.40 | -0.40 | -1.15% | 34.30 | 34.68 | 34.16 | 126,962 |
| Apr 23 2024 | 34.80 | 0.83 | 2.44% | 33.94 | 35.00 | 33.94 | 151,951 |
| Apr 22 2024 | 33.97 | -0.02 | -0.06% | 34.11 | 34.38 | 33.95 | 140,870 |
| Apr 19 2024 | 33.99 | 1.17 | 3.56% | 32.72 | 34.03 | 32.72 | 166,433 |
| Apr 18 2024 | 32.82 | 0.24 | 0.74% | 32.71 | 33.03 | 32.63 | 150,792 |
| Apr 17 2024 | 32.58 | 0.28 | 0.87% | 32.62 | 33.28 | 32.13 | 158,456 |
| Apr 16 2024 | 32.30 | -0.99 | -2.97% | 32.92 | 32.97 | 32.26 | 180,415 |
| Apr 15 2024 | 33.29 | 0.10 | 0.30% | 33.43 | 33.77 | 32.96 | 88,843 |
| Apr 12 2024 | 33.19 | -0.25 | -0.75% | 33.11 | 33.32 | 33.09 | 86,435 |
| Apr 11 2024 | 33.44 | 0.36 | 1.09% | 33.40 | 33.63 | 33.06 | 104,102 |
| Apr 10 2024 | 33.08 | -2.44 | -6.87% | 34.61 | 34.81 | 32.82 | 163,961 |
| Apr 09 2024 | 35.52 | 0.67 | 1.92% | 35.20 | 35.55 | 34.93 | 148,440 |
| Apr 08 2024 | 34.85 | 0.45 | 1.31% | 34.51 | 35.05 | 34.51 | 71,338 |
| Apr 05 2024 | 34.40 | 0.13 | 0.38% | 34.23 | 34.71 | 34.20 | 100,922 |
| Apr 04 2024 | 34.27 | -0.05 | -0.15% | 34.77 | 35.11 | 34.26 | 135,129 |
| Apr 03 2024 | 34.32 | -0.63 | -1.80% | 34.70 | 35.185 | 34.29 | 143,975 |
