We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0845 | 0.653241080747 | 12.9355 | 13.0699 | 12.66 | 262523 | 12.83294736 | CS |
| 4 | -0.11 | -0.837776085301 | 13.13 | 13.6599 | 12.66 | 240035 | 13.15507629 | CS |
| 12 | 0.24 | 1.8779342723 | 12.78 | 13.6599 | 12.48 | 210872 | 13.02600798 | CS |
| 26 | 0.3 | 2.35849056604 | 12.72 | 13.6599 | 10.7 | 222316 | 12.68420694 | CS |
| 52 | 2.02 | 18.3636363636 | 11 | 13.6599 | 10.56 | 234808 | 12.19629842 | CS |
| 156 | -4.32 | -24.9134948097 | 17.34 | 17.66 | 7.7 | 270735 | 11.45980136 | CS |
| 260 | -6.98 | -34.9 | 20 | 20.76 | 7.7 | 273607 | 12.68619507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 13.01 | 0.11 | 0.85 | 12.9 | 13.0699 | 12.9 | 170652 |
| 1734997200 | 12.9 | 0.15 | 1.18 | 12.78 | 12.92 | 12.76 | 336164 |
| 1734738000 | 12.75 | 0.03 | 0.24 | 12.65 | 12.89 | 12.59 | 296452 |
| 1734651600 | 12.72 | -0.11 | -0.86 | 12.86 | 13.04 | 12.72 | 257223 |
| 1734565200 | 12.83 | -0.33 | -2.51 | 13.12 | 13.25 | 12.83 | 281473 |
| 1734478800 | 13.16 | -0.06 | -0.45 | 13.13 | 13.21 | 13.05 | 249717 |
| 1734392400 | 13.22 | -0.01 | -0.08 | 13.19 | 13.2559 | 13.155 | 225815 |
| 1734133200 | 13.23 | 0.05 | 0.38 | 13.24 | 13.3499 | 13.2 | 161656 |
| 1734046800 | 13.18 | -0.05 | -0.38 | 13.19 | 13.34 | 13.1497 | 147555 |
| 1733960400 | 13.23 | 0.14 | 1.07 | 13.13 | 13.25 | 13.12 | 365138 |
| 1733874000 | 13.09 | -0.3 | -2.24 | 13.41 | 13.46 | 13.09 | 352119 |
| 1733787600 | 13.39 | -0.2 | -1.47 | 13.6 | 13.6599 | 13.37 | 195026 |
| 1733528400 | 13.59 | 0.05 | 0.37 | 13.52 | 13.65 | 13.51 | 145728 |
| 1733442000 | 13.54 | 0 | 0.00 | 13.57 | 13.63 | 13.5 | 138258 |
| 1733355600 | 13.54 | 0.16 | 1.20 | 13.38 | 13.59 | 13.3334 | 286953 |
| 1733269200 | 13.38 | 0.06 | 0.45 | 13.27 | 13.43 | 13.27 | 307884 |
| 1733182800 | 13.32 | 0.14 | 1.06 | 13.21 | 13.37 | 13.17 | 377105 |
| 1732917840 | 13.18 | 0.05 | 0.38 | 13.17 | 13.26 | 13.13 | 138948 |
| 1732750800 | 13.13 | -0.03 | -0.23 | 13.08 | 13.17 | 12.99 | 229667 |
| 1732664400 | 13.16 | 0.03 | 0.23 | 13.1 | 13.2156 | 13.1 | 204827 |
| 1732578000 | 13.13 | 0.03 | 0.23 | 13.14 | 13.2392 | 13.12 | 150229 |
| 1732318800 | 13.1 | -0.05 | -0.38 | 13.18 | 13.2 | 13.08 | 187562 |
| 1732232400 | 13.15 | 0.12 | 0.92 | 13.12 | 13.24 | 13.02 | 213731 |
| 1732146000 | 13.03 | -0.05 | -0.38 | 13.09 | 13.1139 | 12.93 | 231180 |
| 1732059600 | 13.08 | 0.01 | 0.08 | 13.02 | 13.1684 | 12.9601 | 187096 |
| 1731973200 | 13.07 | 0.18 | 1.40 | 12.89 | 13.12 | 12.89 | 172179 |
| 1731714000 | 12.89 | -0.33 | -2.50 | 12.97 | 13 | 12.82 | 230707 |
| 1731627600 | 13.22 | 0.04 | 0.30 | 13.16 | 13.2899 | 13.09 | 163537 |
| 1731541200 | 13.18 | -0.07 | -0.53 | 13.18 | 13.32 | 13.18 | 154727 |
| 1731454800 | 13.25 | -0.05 | -0.38 | 13.31 | 13.3395 | 13.2 | 207432 |
| 1731368400 | 13.3 | -0.07 | -0.52 | 13.33 | 13.37 | 13.262 | 216429 |
| 1731109200 | 13.37 | 0.12 | 0.91 | 13.25 | 13.39 | 13.25 | 190107 |
| 1731022800 | 13.25 | 0.23 | 1.77 | 13.08 | 13.25 | 13.055 | 242806 |
| 1730936400 | 13.02 | 0.09 | 0.70 | 13.3 | 13.3 | 12.9 | 326723 |
| 1730850000 | 12.93 | 0.14 | 1.09 | 12.77 | 12.97 | 12.77 | 133914 |
| 1730763600 | 12.79 | 0.01 | 0.08 | 12.83 | 12.83 | 12.7101 | 129539 |
| 1730500800 | 12.78 | 0.24 | 1.91 | 12.56 | 12.86 | 12.56 | 203393 |
| 1730414400 | 12.54 | -0.21 | -1.65 | 12.73 | 12.7799 | 12.48 | 247742 |
| 1730328000 | 12.75 | -0.08 | -0.62 | 12.77 | 12.86 | 12.7199 | 197394 |
| 1730241600 | 12.83 | 0.06 | 0.47 | 12.75 | 12.8799 | 12.71 | 194871 |
| 1730155200 | 12.77 | -0.11 | -0.85 | 12.88 | 12.9124 | 12.75 | 234273 |
| 1729896000 | 12.88 | 0.17 | 1.34 | 12.8 | 12.92 | 12.78 | 309044 |
| 1729809600 | 12.71 | 0.08 | 0.63 | 12.65 | 12.765 | 12.63 | 194188 |
| 1729723200 | 12.63 | -0.19 | -1.48 | 12.74 | 12.94 | 12.62 | 264522 |
| 1729636800 | 12.82 | 0.01 | 0.08 | 12.71 | 12.86 | 12.71 | 235830 |
| 1729550400 | 12.81 | -0.07 | -0.54 | 12.86 | 12.9 | 12.75 | 180177 |
| 1729291200 | 12.88 | 0.02 | 0.16 | 13 | 13 | 12.75 | 99670 |
| 1729204800 | 12.86 | 0.05 | 0.39 | 12.85 | 12.951 | 12.815 | 192039 |
| 1729118400 | 12.81 | -0.01 | -0.08 | 12.76 | 12.8446 | 12.76 | 259636 |
| 1729032000 | 12.82 | -0.27 | -2.06 | 13.04 | 13.07 | 12.81 | 322132 |
| 1728945600 | 13.09 | 0.04 | 0.31 | 13.05 | 13.19 | 13.0282 | 173861 |
| 1728686400 | 13.05 | 0.03 | 0.23 | 13.01 | 13.0999 | 12.99 | 143227 |
| 1728600000 | 13.02 | 0.02 | 0.15 | 12.99 | 13.04 | 12.9261 | 120139 |
| 1728513600 | 13 | 0.06 | 0.46 | 12.95 | 13.02 | 12.9 | 241166 |
| 1728427200 | 12.94 | 0.11 | 0.86 | 12.94 | 12.9938 | 12.8601 | 159700 |
| 1728340800 | 12.83 | -0.14 | -1.08 | 13.01 | 13.02 | 12.74 | 302776 |
| 1728081600 | 12.97 | 0.16 | 1.25 | 12.96 | 12.97 | 12.8215 | 107392 |
| 1727995200 | 12.81 | -0.07 | -0.54 | 12.78 | 12.9144 | 12.71 | 182989 |
| 1727908800 | 12.88 | 0.12 | 0.94 | 12.79 | 12.93 | 12.69 | 199099 |
| 1727822400 | 12.76 | -0.07 | -0.55 | 12.86 | 12.88 | 12.57 | 242795 |
| 1727736000 | 12.83 | 0.08 | 0.63 | 12.8 | 12.85 | 12.75 | 226286 |
| 1727476800 | 12.75 | 0 | 0.00 | 12.81 | 12.81 | 12.74 | 179603 |
| 1727390400 | 12.75 | 0.14 | 1.11 | 12.69 | 12.79 | 12.69 | 670105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
