Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.27 | 03:17:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.27 |
NC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 32.5475 | 30.01 | 31.41 | 12,112 | -1.57 | -4.93% |
| 1 Month | 31.11 | 33.54 | 30.01 | 32.02 | 13,412 | -0.84 | -2.70% |
| 3 Months | 29.09 | 34.09 | 27.2648 | 30.54 | 14,360 | 1.18 | 4.06% |
| 6 Months | 34.83 | 38.6591 | 27.2648 | 32.24 | 14,700 | -4.56 | -13.09% |
| 1 Year | 33.97 | 38.6591 | 27.2648 | 33.13 | 13,009 | -3.70 | -10.89% |
| 3 Years | 27.13 | 63.19 | 23.30 | 37.53 | 19,230 | 3.14 | 11.57% |
| 5 Years | 48.64 | 66.40 | 18.00 | 35.43 | 18,670 | -18.37 | -37.77% |
NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.27 | -0.35 | -1.14% | 30.65 | 31.391 | 30.01 | 12,689 |
| Jun 14 2024 | 30.62 | -0.89 | -2.82% | 31.19 | 31.20 | 30.40 | 8,210 |
| Jun 13 2024 | 31.51 | -0.75 | -2.32% | 32.53 | 32.5475 | 31.51 | 8,594 |
| Jun 12 2024 | 32.26 | 0.36 | 1.13% | 31.75 | 32.465 | 31.65 | 13,314 |
| Jun 11 2024 | 31.90 | -0.01 | -0.03% | 31.84 | 32.14 | 30.50 | 17,752 |
| Jun 10 2024 | 31.91 | -0.70 | -2.15% | 32.40 | 32.45 | 31.80 | 10,715 |
| Jun 07 2024 | 32.61 | -0.36 | -1.09% | 32.56 | 33.09 | 32.40 | 7,767 |
| Jun 06 2024 | 32.97 | 0.85 | 2.65% | 32.02 | 33.17 | 31.905 | 10,540 |
| Jun 05 2024 | 32.12 | 0.21 | 0.66% | 31.85 | 32.51 | 31.73 | 21,306 |
| Jun 04 2024 | 31.91 | -0.23 | -0.72% | 32.28 | 32.30 | 31.86 | 7,729 |
| Jun 03 2024 | 32.14 | -1.14 | -3.43% | 33.54 | 33.54 | 32.14 | 24,537 |
| May 31 2024 | 33.28 | 0.78 | 2.40% | 32.46 | 33.44 | 31.97 | 14,406 |
| May 30 2024 | 32.50 | 0.80 | 2.52% | 31.98 | 32.625 | 31.70 | 13,157 |
| May 29 2024 | 31.70 | -1.08 | -3.29% | 32.45 | 32.70 | 31.70 | 13,512 |
| May 28 2024 | 32.78 | 1.30 | 4.13% | 31.76 | 32.97 | 31.55 | 25,252 |
| May 24 2024 | 31.48 | 0.19 | 0.61% | 31.49 | 32.0599 | 31.05 | 9,250 |
| May 23 2024 | 31.29 | -0.61 | -1.91% | 31.87 | 32.00 | 30.66 | 16,931 |
| May 22 2024 | 31.90 | 0.04 | 0.13% | 31.73 | 32.305 | 31.345 | 10,032 |
| May 21 2024 | 31.86 | 0.72 | 2.31% | 31.11 | 32.12 | 31.11 | 9,130 |
| May 20 2024 | 31.14 | -0.92 | -2.87% | 31.97 | 32.15 | 30.91 | 14,413 |
