Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuveen Churchill Direct Lending Corp | NCDL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.49 | 17.26 | 17.58 | 17.30 | 17.58 |
NCDL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.79 | 17.93 | 17.26 | 17.70 | 51,582 | -0.49 | -2.75% |
1 Month | 17.46 | 17.93 | 17.22 | 17.54 | 56,864 | -0.16 | -0.92% |
3 Months | 16.50 | 18.10 | 16.11 | 17.45 | 53,497 | 0.80 | 4.85% |
6 Months | 17.85 | 18.10 | 16.0001 | 17.48 | 69,610 | -0.55 | -3.08% |
1 Year | 17.85 | 18.10 | 16.0001 | 17.48 | 69,610 | -0.55 | -3.08% |
3 Years | 17.85 | 18.10 | 16.0001 | 17.48 | 69,610 | -0.55 | -3.08% |
5 Years | 17.85 | 18.10 | 16.0001 | 17.48 | 69,610 | -0.55 | -3.08% |
NCDL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 17.30 | -0.28 | -1.59% | 17.49 | 17.58 | 17.26 | 118,724 |
May 24 2024 | 17.58 | -0.02 | -0.11% | 17.74 | 17.74 | 17.44 | 43,098 |
May 23 2024 | 17.60 | -0.17 | -0.96% | 17.81 | 17.81 | 17.57 | 27,088 |
May 22 2024 | 17.77 | 0.02 | 0.11% | 17.67 | 17.88 | 17.45 | 56,846 |
May 21 2024 | 17.75 | 0.01 | 0.06% | 17.79 | 17.93 | 17.60 | 82,527 |
May 20 2024 | 17.74 | 0.50 | 2.90% | 17.50 | 17.91 | 17.27 | 63,130 |
May 17 2024 | 17.24 | -0.26 | -1.49% | 17.57 | 17.585 | 17.22 | 95,192 |
May 16 2024 | 17.50 | 0.00 | 0.00% | 17.35 | 17.6061 | 17.35 | 77,003 |
May 15 2024 | 17.50 | -0.06 | -0.34% | 17.74 | 17.74 | 17.45 | 29,560 |
May 14 2024 | 17.56 | 0.06 | 0.34% | 17.61 | 17.645 | 17.45 | 58,211 |
May 13 2024 | 17.50 | 0.06 | 0.34% | 17.56 | 17.795 | 17.35 | 54,748 |
May 10 2024 | 17.44 | -0.17 | -0.97% | 17.71 | 17.71 | 17.2701 | 97,412 |
May 09 2024 | 17.61 | 0.09 | 0.51% | 17.48 | 17.92 | 17.48 | 108,790 |
May 08 2024 | 17.52 | -0.02 | -0.11% | 17.66 | 17.89 | 17.42 | 34,535 |
May 07 2024 | 17.54 | -0.02 | -0.11% | 17.71 | 17.78 | 17.36 | 43,647 |
May 06 2024 | 17.56 | 0.02 | 0.11% | 17.56 | 17.63 | 17.30 | 83,283 |
May 03 2024 | 17.54 | 0.00 | 0.00% | 17.65 | 17.70 | 17.50 | 16,567 |
May 02 2024 | 17.54 | 0.05 | 0.29% | 17.55 | 17.6324 | 17.46 | 37,492 |
May 01 2024 | 17.49 | 0.10 | 0.58% | 17.58 | 17.58 | 17.38 | 25,606 |
Apr 30 2024 | 17.39 | -0.11 | -0.63% | 17.46 | 17.73 | 17.36 | 48,914 |
Apr 29 2024 | 17.50 | 0.02 | 0.11% | 17.36 | 17.60 | 17.36 | 50,051 |