We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.430416068867 | 3.485 | 3.59 | 3.44 | 356264 | 3.50446397 | CS |
| 4 | -0.1691 | -4.64675331813 | 3.6391 | 3.66 | 3.44 | 401056 | 3.53006589 | CS |
| 12 | -0.09 | -2.52808988764 | 3.56 | 3.73 | 3.35 | 559375 | 3.54882648 | CS |
| 26 | 0.13 | 3.89221556886 | 3.34 | 3.73 | 3.24 | 490485 | 3.48932838 | CS |
| 52 | 0.1 | 2.96735905045 | 3.37 | 3.73 | 3.015 | 512701 | 3.3612872 | CS |
| 156 | -2.24 | -39.2294220665 | 5.71 | 5.77 | 2.84 | 474495 | 3.52673814 | CS |
| 260 | -2.44 | -41.2859560068 | 5.91 | 6.41 | 2.11 | 487320 | 4.22408649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 3.47 | -0.02 | -0.57 | 3.49 | 3.51 | 3.44 | 684028 |
| 1736293200 | 3.49 | -0.06 | -1.69 | 3.55 | 3.56548 | 3.49 | 208526 |
| 1736206800 | 3.55 | 0 | 0.00 | 3.54 | 3.59 | 3.5101 | 486036 |
| 1735947600 | 3.55 | 0.09 | 2.60 | 3.48 | 3.55 | 3.4699 | 280854 |
| 1735861200 | 3.46 | -0.01 | -0.29 | 3.5 | 3.5 | 3.45 | 184266 |
| 1735688400 | 3.47 | -0.03 | -0.86 | 3.49 | 3.51 | 3.45 | 277532 |
| 1735602000 | 3.5 | 0 | 0.00 | 3.51 | 3.55 | 3.48 | 396760 |
| 1735342800 | 3.5 | -0.03 | -0.85 | 3.51 | 3.55 | 3.465 | 315925 |
| 1735256400 | 3.53 | 0.02 | 0.57 | 3.52 | 3.55 | 3.5 | 315372 |
| 1735077840 | 3.51 | 0.03 | 0.86 | 3.5 | 3.52 | 3.49 | 265101 |
| 1734997200 | 3.48 | -0.04 | -1.14 | 3.51 | 3.5196 | 3.48 | 232405 |
| 1734738000 | 3.52 | 0.06 | 1.73 | 3.47 | 3.53 | 3.47 | 206143 |
| 1734651600 | 3.46 | -0.01 | -0.29 | 3.48 | 3.61 | 3.45 | 339778 |
| 1734565200 | 3.47 | -0.09 | -2.53 | 3.58 | 3.58 | 3.45 | 525533 |
| 1734478800 | 3.56 | -0.05 | -1.39 | 3.6 | 3.6 | 3.54 | 845037 |
| 1734392400 | 3.61 | 0 | 0.00 | 3.62 | 3.63 | 3.58 | 548335 |
| 1734133200 | 3.61 | 0.02 | 0.56 | 3.61 | 3.63 | 3.58 | 588169 |
| 1734046800 | 3.59 | -0.09 | -2.45 | 3.63 | 3.66 | 3.59 | 713150 |
| 1733960400 | 3.68 | 0.04 | 1.10 | 3.67 | 3.6888 | 3.64 | 641605 |
| 1733874000 | 3.64 | -0.05 | -1.36 | 3.7 | 3.71 | 3.62 | 1159837 |
| 1733787600 | 3.69 | -0.02 | -0.54 | 3.71 | 3.73 | 3.69 | 667602 |
| 1733528400 | 3.71 | 0.03 | 0.82 | 3.68 | 3.72 | 3.68 | 556142 |
| 1733442000 | 3.68 | -0.02 | -0.54 | 3.68 | 3.71 | 3.67 | 528802 |
| 1733355600 | 3.7 | 0.02 | 0.54 | 3.67 | 3.71 | 3.66 | 705320 |
| 1733269200 | 3.68 | -0.01 | -0.27 | 3.69 | 3.705 | 3.66 | 463214 |
| 1733182800 | 3.69 | -0.03 | -0.81 | 3.72 | 3.72 | 3.66 | 581360 |
| 1732917840 | 3.72 | 0.06 | 1.64 | 3.68 | 3.73 | 3.68 | 312390 |
| 1732750800 | 3.66 | -0.02 | -0.54 | 3.69 | 3.7 | 3.63 | 494419 |
| 1732664400 | 3.68 | 0.02 | 0.55 | 3.67 | 3.69 | 3.63 | 634145 |
| 1732578000 | 3.66 | 0 | 0.00 | 3.67 | 3.695 | 3.59 | 770204 |
| 1732318800 | 3.66 | 0.02 | 0.55 | 3.63 | 3.68 | 3.63 | 586402 |
| 1732232400 | 3.64 | 0.06 | 1.68 | 3.6 | 3.65 | 3.585 | 1092796 |
| 1732146000 | 3.58 | 0 | 0.00 | 3.57 | 3.6 | 3.56 | 301168 |
| 1732059600 | 3.58 | 0.1 | 2.87 | 3.47 | 3.58 | 3.46 | 623314 |
| 1731973200 | 3.48 | 0.05 | 1.46 | 3.45 | 3.48 | 3.42 | 529847 |
| 1731714000 | 3.43 | -0.04 | -1.15 | 3.45 | 3.47 | 3.4012 | 363187 |
| 1731627600 | 3.47 | -0.04 | -1.14 | 3.51 | 3.52 | 3.46 | 406139 |
| 1731541200 | 3.51 | -0.01 | -0.28 | 3.52 | 3.535 | 3.485 | 987735 |
| 1731454800 | 3.52 | -0.04 | -1.12 | 3.54 | 3.545 | 3.495 | 555326 |
| 1731368400 | 3.56 | 0.04 | 1.14 | 3.53 | 3.57 | 3.53 | 910247 |
| 1731109200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.56 | 3.52 | 987489 |
| 1731022800 | 3.53 | 0.05 | 1.44 | 3.51 | 3.54 | 3.5 | 817729 |
| 1730936400 | 3.48 | 0.02 | 0.58 | 3.51 | 3.5345 | 3.455 | 516875 |
| 1730850000 | 3.46 | 0.05 | 1.47 | 3.41 | 3.47 | 3.4 | 1247030 |
| 1730763600 | 3.41 | 0.03 | 0.89 | 3.4 | 3.415 | 3.37 | 405913 |
| 1730500800 | 3.38 | 0 | 0.00 | 3.4 | 3.41 | 3.35 | 983640 |
| 1730414400 | 3.38 | -0.07 | -2.03 | 3.41 | 3.43 | 3.37 | 694095 |
| 1730328000 | 3.45 | 0.02 | 0.58 | 3.44 | 3.45 | 3.4 | 690299 |
| 1730241600 | 3.43 | 0.02 | 0.59 | 3.43 | 3.435 | 3.41 | 360439 |
| 1730155200 | 3.41 | -0.03 | -0.73 | 3.46 | 3.49 | 3.41 | 492235 |
| 1729896000 | 3.435 | -0.04 | -1.01 | 3.47 | 3.49 | 3.42 | 635135 |
| 1729809600 | 3.47 | 0.01 | 0.29 | 3.47 | 3.485 | 3.44 | 292390 |
| 1729723200 | 3.46 | -0.06 | -1.70 | 3.5 | 3.52 | 3.44 | 476782 |
| 1729636800 | 3.52 | -0.01 | -0.28 | 3.51 | 3.55 | 3.51 | 780542 |
| 1729550400 | 3.53 | -0.02 | -0.56 | 3.55 | 3.56 | 3.51 | 411251 |
| 1729291200 | 3.55 | -0.01 | -0.28 | 3.56 | 3.58 | 3.54 | 827264 |
| 1729204800 | 3.56 | 0 | 0.00 | 3.56 | 3.5665 | 3.51 | 685685 |
| 1729118400 | 3.56 | 0.03 | 0.85 | 3.55 | 3.57 | 3.53 | 459983 |
| 1729032000 | 3.53 | -0.01 | -0.28 | 3.55 | 3.56 | 3.5119 | 408732 |
| 1728945600 | 3.54 | -0.01 | -0.28 | 3.54 | 3.55 | 3.53 | 337073 |
| 1728686400 | 3.55 | 0.02 | 0.57 | 3.49 | 3.56 | 3.49 | 340314 |
| 1728600000 | 3.53 | -0.05 | -1.40 | 3.57 | 3.58 | 3.5 | 516800 |
| 1728513600 | 3.58 | 0.06 | 1.70 | 3.5 | 3.58 | 3.5 | 1027752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
