Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Convertible and Income Fund II | NCZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.87 | 03:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.87 |
NCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.92 | 2.8115 | 2.89 | 351,718 | 0.04 | 1.41% |
| 1 Month | 2.87 | 2.92 | 2.70 | 2.82 | 270,598 | 0.00 | 0.00% |
| 3 Months | 2.88 | 3.015 | 2.70 | 2.87 | 388,106 | -0.01 | -0.35% |
| 6 Months | 2.70 | 3.06 | 2.62 | 2.88 | 495,634 | 0.17 | 6.30% |
| 1 Year | 2.97 | 3.15 | 2.50 | 2.87 | 503,087 | -0.10 | -3.37% |
| 3 Years | 5.15 | 5.51 | 2.50 | 3.59 | 510,218 | -2.28 | -44.27% |
| 5 Years | 5.12 | 5.51 | 1.98 | 3.94 | 519,112 | -2.25 | -43.95% |
NCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.87 | -0.04 | -1.37% | 2.88 | 2.90 | 2.87 | 489,364 |
| May 07 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.92 | 2.88 | 599,896 |
| May 06 2024 | 2.90 | 0.03 | 1.05% | 2.88 | 2.9099 | 2.88 | 279,764 |
| May 03 2024 | 2.87 | 0.03 | 1.06% | 2.86 | 2.88 | 2.86 | 236,402 |
| May 02 2024 | 2.84 | 0.02 | 0.71% | 2.83 | 2.84 | 2.8115 | 153,165 |
| May 01 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.84 | 2.79 | 248,827 |
| Apr 30 2024 | 2.80 | -0.03 | -1.06% | 2.81 | 2.84 | 2.80 | 250,534 |
| Apr 29 2024 | 2.83 | 0.01 | 0.35% | 2.85 | 2.8556 | 2.81 | 279,014 |
| Apr 26 2024 | 2.82 | 0.04 | 1.44% | 2.79 | 2.82 | 2.79 | 431,705 |
| Apr 25 2024 | 2.78 | -0.02 | -0.71% | 2.77 | 2.78 | 2.7515 | 134,600 |
| Apr 24 2024 | 2.80 | 0.01 | 0.36% | 2.80 | 2.81 | 2.775 | 189,838 |
| Apr 23 2024 | 2.79 | 0.04 | 1.45% | 2.77 | 2.80 | 2.75 | 241,177 |
| Apr 22 2024 | 2.75 | 0.05 | 1.81% | 2.71 | 2.76 | 2.70 | 219,982 |
| Apr 19 2024 | 2.701 | -0.03 | -1.06% | 2.72 | 2.73 | 2.70 | 164,121 |
| Apr 18 2024 | 2.73 | 0.02 | 0.55% | 2.73 | 2.745 | 2.705 | 230,225 |
| Apr 17 2024 | 2.715 | 0.01 | 0.56% | 2.72 | 2.74 | 2.71 | 196,240 |
| Apr 16 2024 | 2.70 | -0.03 | -1.10% | 2.72 | 2.73 | 2.70 | 192,979 |
| Apr 15 2024 | 2.73 | -0.08 | -2.85% | 2.83 | 2.83 | 2.73 | 293,315 |
| Apr 12 2024 | 2.81 | -0.05 | -1.75% | 2.85 | 2.87 | 2.80 | 254,583 |
| Apr 11 2024 | 2.86 | -0.01 | -0.35% | 2.87 | 2.90 | 2.84 | 326,219 |
| Apr 10 2024 | 2.87 | -0.07 | -2.38% | 2.89 | 2.90 | 2.85 | 175,635 |
| Apr 09 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.98 | 2.94 | 153,146 |
