Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Energy Independence Fund Inc | NDP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.45% | 33.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.22 | 33.22 | 33.55 | 33.55 | 33.07 |
NDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.14 | 34.4385 | 32.99 | 33.52 | 2,862 | -0.59 | -1.73% |
| 1 Month | 34.46 | 35.0099 | 32.727 | 33.78 | 2,613 | -0.91 | -2.64% |
| 3 Months | 29.00 | 35.0099 | 28.5614 | 31.59 | 3,937 | 4.55 | 15.69% |
| 6 Months | 31.22 | 35.0099 | 27.38 | 29.69 | 7,730 | 2.33 | 7.46% |
| 1 Year | 29.14 | 35.0099 | 26.93 | 29.73 | 7,596 | 4.41 | 15.13% |
| 3 Years | 18.09 | 35.555 | 18.05 | 26.43 | 12,483 | 15.46 | 85.46% |
| 5 Years | 8.50 | 35.555 | 0.75 | 9.31 | 38,632 | 25.05 | 294.71% |
NDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 33.55 | 0.48 | 1.45% | 33.22 | 33.55 | 33.22 | 2,252 |
| May 01 2024 | 33.07 | -0.49 | -1.46% | 33.43 | 33.43 | 32.99 | 6,479 |
| Apr 30 2024 | 33.56 | -0.60 | -1.76% | 34.04 | 34.04 | 33.4301 | 3,429 |
| Apr 29 2024 | 34.16 | 0.02 | 0.07% | 34.04 | 34.4385 | 34.04 | 1,364 |
| Apr 26 2024 | 34.135 | -0.01 | -0.01% | 34.23 | 34.23 | 33.96 | 2,652 |
| Apr 25 2024 | 34.14 | -0.03 | -0.09% | 33.98 | 34.29 | 33.98 | 485 |
| Apr 24 2024 | 34.17 | 0.10 | 0.29% | 33.96 | 34.24 | 33.96 | 805 |
| Apr 23 2024 | 34.07 | -0.01 | -0.03% | 34.04 | 34.1763 | 33.93 | 2,291 |
| Apr 22 2024 | 34.08 | 0.24 | 0.71% | 33.75 | 34.08 | 33.70 | 962 |
| Apr 19 2024 | 33.84 | 0.55 | 1.65% | 33.855 | 33.855 | 33.49 | 6,850 |
| Apr 18 2024 | 33.29 | 0.03 | 0.09% | 33.18 | 33.47 | 33.18 | 2,983 |
| Apr 17 2024 | 33.26 | 0.14 | 0.44% | 32.94 | 33.49 | 32.94 | 1,764 |
| Apr 16 2024 | 33.115 | -0.38 | -1.12% | 33.00 | 33.1698 | 32.727 | 3,525 |
| Apr 15 2024 | 33.49 | -0.32 | -0.96% | 34.03 | 34.10 | 33.31 | 3,092 |
| Apr 12 2024 | 33.8136 | -0.59 | -1.70% | 34.57 | 34.57 | 33.76 | 4,528 |
| Apr 11 2024 | 34.40 | -0.08 | -0.23% | 35.0099 | 35.0099 | 34.305 | 2,823 |
| Apr 10 2024 | 34.48 | 0.03 | 0.08% | 34.5203 | 34.7904 | 34.28 | 1,659 |
| Apr 09 2024 | 34.452 | -0.03 | -0.08% | 34.58 | 34.6631 | 34.35 | 2,763 |
| Apr 08 2024 | 34.48 | 0.01 | 0.03% | 34.65 | 34.7694 | 34.48 | 1,466 |
| Apr 05 2024 | 34.47 | 0.08 | 0.23% | 34.30 | 34.55 | 34.30 | 439 |
| Apr 04 2024 | 34.39 | 0.00 | 0.00% | 34.46 | 34.55 | 34.33 | 2,000 |
| Apr 03 2024 | 34.39 | 0.37 | 1.09% | 34.22 | 34.39 | 34.12 | 454 |
