Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen AMT Free Quality Municipal Income Fund | NEA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.46% | 10.83 | 15:03:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.80 | 10.90 | 10.83 | 10.88 |
NEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.92 | 10.73 | 10.83 | 893,883 | 0.08 | 0.74% |
| 1 Month | 10.72 | 10.92 | 10.53 | 10.71 | 750,380 | 0.11 | 1.03% |
| 3 Months | 10.99 | 11.185 | 10.53 | 10.88 | 697,959 | -0.16 | -1.46% |
| 6 Months | 10.02 | 11.185 | 10.02 | 10.85 | 863,664 | 0.81 | 8.08% |
| 1 Year | 11.14 | 11.185 | 9.20 | 10.54 | 849,081 | -0.31 | -2.78% |
| 3 Years | 15.24 | 16.00 | 9.20 | 11.77 | 807,097 | -4.41 | -28.94% |
| 5 Years | 13.48 | 16.00 | 9.20 | 12.51 | 708,512 | -2.65 | -19.66% |
NEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.83 | -0.05 | -0.46% | 10.90 | 10.90 | 10.80 | 1,205,825 |
| May 09 2024 | 10.88 | -0.02 | -0.18% | 10.91 | 10.92 | 10.855 | 1,210,170 |
| May 08 2024 | 10.90 | 0.02 | 0.18% | 10.88 | 10.91 | 10.85 | 795,354 |
| May 07 2024 | 10.88 | 0.10 | 0.93% | 10.89 | 10.89 | 10.83 | 701,717 |
| May 06 2024 | 10.78 | 0.04 | 0.37% | 10.79 | 10.805 | 10.76 | 549,696 |
| May 03 2024 | 10.74 | 0.06 | 0.56% | 10.75 | 10.775 | 10.73 | 1,212,476 |
| May 02 2024 | 10.68 | 0.01 | 0.09% | 10.65 | 10.68 | 10.615 | 949,473 |
| May 01 2024 | 10.67 | 0.03 | 0.28% | 10.70 | 10.7199 | 10.65 | 974,981 |
| Apr 30 2024 | 10.64 | -0.01 | -0.09% | 10.63 | 10.68 | 10.60 | 953,333 |
| Apr 29 2024 | 10.65 | 0.02 | 0.19% | 10.65 | 10.69 | 10.64 | 403,723 |
| Apr 26 2024 | 10.63 | 0.01 | 0.09% | 10.62 | 10.705 | 10.62 | 678,524 |
| Apr 25 2024 | 10.62 | -0.02 | -0.19% | 10.57 | 10.63 | 10.53 | 747,438 |
| Apr 24 2024 | 10.64 | -0.05 | -0.47% | 10.69 | 10.702 | 10.63 | 525,569 |
| Apr 23 2024 | 10.69 | 0.04 | 0.38% | 10.68 | 10.71 | 10.65 | 669,282 |
| Apr 22 2024 | 10.65 | -0.01 | -0.09% | 10.66 | 10.68 | 10.65 | 373,346 |
| Apr 19 2024 | 10.66 | -0.02 | -0.19% | 10.70 | 10.74 | 10.66 | 418,548 |
| Apr 18 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.74 | 10.66 | 549,313 |
| Apr 17 2024 | 10.73 | 0.05 | 0.47% | 10.74 | 10.74 | 10.675 | 407,481 |
| Apr 16 2024 | 10.68 | 0.04 | 0.38% | 10.64 | 10.73 | 10.57 | 876,295 |
| Apr 15 2024 | 10.64 | -0.08 | -0.75% | 10.65 | 10.70 | 10.61 | 1,634,110 |
| Apr 12 2024 | 10.72 | -0.04 | -0.37% | 10.72 | 10.78 | 10.715 | 376,775 |
| Apr 11 2024 | 10.76 | 0.01 | 0.09% | 10.80 | 10.80 | 10.72 | 688,567 |
