We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.17214532872 | 11.56 | 11.63 | 11.45 | 988530 | 11.56375234 | CS |
| 4 | 0.3899 | 3.48436103664 | 11.19 | 11.63 | 11.18 | 903593 | 11.41813268 | CS |
| 12 | -0.0501 | -0.430782459157 | 11.63 | 11.93 | 11 | 1116674 | 11.42841335 | CS |
| 26 | -0.1201 | -1.0264957265 | 11.7 | 12.06 | 11 | 1062442 | 11.5738191 | CS |
| 52 | 0.7099 | 6.53081876725 | 10.87 | 12.06 | 10.55 | 938079 | 11.39324513 | CS |
| 156 | -2.0601 | -15.103372434 | 13.64 | 14.34 | 9.2 | 949668 | 11.2732909 | CS |
| 260 | -3.2001 | -21.651556157 | 14.78 | 16 | 9.2 | 791444 | 12.17110302 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.56 | 0.01 | 0.09 | 11.55 | 11.56 | 11.5 | 911638 |
| 1739490000 | 11.55 | 0.03 | 0.26 | 11.55 | 11.56 | 11.51 | 1146843 |
| 1739403600 | 11.52 | -0.07 | -0.60 | 11.49 | 11.545 | 11.45 | 1121244 |
| 1739317200 | 11.59 | -0.02 | -0.17 | 11.6 | 11.6 | 11.54 | 788588 |
| 1739230800 | 11.61 | 0.05 | 0.43 | 11.59 | 11.63 | 11.5309 | 1024141 |
| 1738971600 | 11.56 | 0 | 0.00 | 11.56 | 11.58 | 11.49 | 907031 |
| 1738885200 | 11.56 | 0.01 | 0.09 | 11.56 | 11.58 | 11.51 | 797835 |
| 1738798800 | 11.55 | 0.06 | 0.52 | 11.55 | 11.56 | 11.5 | 849051 |
| 1738712400 | 11.49 | 0.07 | 0.61 | 11.42 | 11.5 | 11.42 | 759181 |
| 1738626000 | 11.42 | 0 | 0.00 | 11.43 | 11.455 | 11.39 | 916540 |
| 1738366800 | 11.42 | 0.09 | 0.79 | 11.36 | 11.43 | 11.35 | 963848 |
| 1738280400 | 11.33 | 0.08 | 0.71 | 11.31 | 11.385 | 11.28 | 836374 |
| 1738194000 | 11.25 | -0.02 | -0.18 | 11.3 | 11.3 | 11.23 | 783370 |
| 1738107600 | 11.27 | -0.02 | -0.18 | 11.3 | 11.34 | 11.245 | 849867 |
| 1738021200 | 11.29 | 0.08 | 0.71 | 11.24 | 11.31 | 11.21 | 832380 |
| 1737762000 | 11.21 | -0.08 | -0.71 | 11.25 | 11.26 | 11.18 | 1154431 |
| 1737675600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1737589200 | 11.29 | -0.05 | -0.44 | 11.34 | 11.34 | 11.27 | 678666 |
| 1737502800 | 11.34 | 0.09 | 0.80 | 11.38 | 11.38 | 11.26 | 1005607 |
| 1737157200 | 11.25 | 0.06 | 0.54 | 11.19 | 11.25 | 11.19 | 965880 |
| 1737070800 | 11.19 | -0.01 | -0.09 | 11.21 | 11.2101 | 11.15 | 944348 |
| 1736984400 | 11.2 | -0.05 | -0.44 | 11.3 | 11.31 | 11.17 | 1470734 |
| 1736898000 | 11.25 | -0.01 | -0.09 | 11.27 | 11.3 | 11.21 | 802163 |
| 1736811600 | 11.26 | 0 | 0.00 | 11.26 | 11.27 | 11.2 | 1116744 |
| 1736552400 | 11.26 | -0.05 | -0.44 | 11.24 | 11.26 | 11.15 | 1137774 |
| 1736379600 | 11.31 | -0.05 | -0.44 | 11.35 | 11.39 | 11.28 | 1052680 |
| 1736293200 | 11.36 | -0.05 | -0.44 | 11.43 | 11.44 | 11.32 | 983531 |
| 1736206800 | 11.41 | -0.04 | -0.35 | 11.46 | 11.46 | 11.37 | 943466 |
| 1735947600 | 11.45 | 0.08 | 0.70 | 11.42 | 11.48 | 11.4 | 966652 |
| 1735861200 | 11.37 | 0.09 | 0.80 | 11.36 | 11.41 | 11.33 | 732078 |
| 1735688400 | 11.28 | 0.12 | 1.08 | 11.19 | 11.34 | 11.14 | 2348265 |
| 1735602000 | 11.16 | 0.04 | 0.36 | 11.12 | 11.23 | 11.07 | 2561521 |
| 1735342800 | 11.12 | -0.01 | -0.09 | 11.14 | 11.18 | 11 | 1891309 |
| 1735256400 | 11.13 | 0.03 | 0.27 | 11.1 | 11.26 | 11.08 | 2143824 |
| 1735077840 | 11.1 | -0.01 | -0.09 | 11.08 | 11.155 | 11.06 | 1071226 |
| 1734997200 | 11.11 | -0.07 | -0.63 | 11.18 | 11.23 | 11.09 | 1504632 |
| 1734738000 | 11.18 | 0 | 0.00 | 11.2 | 11.3 | 11.15 | 1498888 |
| 1734651600 | 11.18 | -0.15 | -1.32 | 11.29 | 11.33 | 11.15 | 1936771 |
| 1734565200 | 11.33 | -0.12 | -1.05 | 11.43 | 11.48 | 11.33 | 1604341 |
| 1734478800 | 11.45 | -0.04 | -0.35 | 11.51 | 11.51 | 11.44 | 1595463 |
| 1734392400 | 11.49 | -0.08 | -0.69 | 11.58 | 11.6 | 11.47 | 1583077 |
| 1734133200 | 11.57 | -0.14 | -1.20 | 11.64 | 11.64 | 11.54 | 1401218 |
| 1734046800 | 11.71 | -0.15 | -1.26 | 11.87 | 11.87 | 11.7 | 1440347 |
| 1733960400 | 11.86 | 0.01 | 0.08 | 11.91 | 11.92 | 11.85 | 1653180 |
| 1733874000 | 11.85 | -0.02 | -0.17 | 11.89 | 11.9 | 11.84 | 858384 |
| 1733787600 | 11.87 | -0.03 | -0.25 | 11.9 | 11.9 | 11.85 | 637241 |
| 1733528400 | 11.9 | 0.09 | 0.76 | 11.86 | 11.91 | 11.845 | 998657 |
| 1733442000 | 11.81 | -0.08 | -0.67 | 11.88 | 11.92 | 11.795 | 941590 |
| 1733355600 | 11.89 | -0.01 | -0.08 | 11.9 | 11.93 | 11.84 | 1255216 |
| 1733269200 | 11.9 | 0 | 0.00 | 11.92 | 11.93 | 11.87 | 1043478 |
| 1733182800 | 11.9 | 0.01 | 0.08 | 11.92 | 11.93 | 11.87 | 886976 |
| 1732917840 | 11.89 | 0.07 | 0.59 | 11.87 | 11.89 | 11.82 | 601495 |
| 1732750800 | 11.82 | 0.1 | 0.85 | 11.72 | 11.87 | 11.68 | 1054814 |
| 1732664400 | 11.72 | 0.05 | 0.43 | 11.69 | 11.72 | 11.63 | 771368 |
| 1732578000 | 11.67 | 0.05 | 0.43 | 11.68 | 11.76 | 11.65 | 980875 |
| 1732318800 | 11.62 | 0.02 | 0.17 | 11.64 | 11.67 | 11.61 | 727834 |
| 1732232400 | 11.6 | -0.02 | -0.17 | 11.62 | 11.65 | 11.58 | 622604 |
| 1732146000 | 11.62 | 0.03 | 0.26 | 11.58 | 11.62 | 11.55 | 619486 |
| 1732059600 | 11.59 | 0.05 | 0.43 | 11.54 | 11.59 | 11.52 | 607717 |
| 1731973200 | 11.54 | 0.01 | 0.09 | 11.53 | 11.57 | 11.51 | 813382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
