ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,214.80
0.00%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36892
-0.12%
Bitcoin
60,725.51
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. NextEra Energy Inc (NEE-K)

  7. NextEra Energy Inc (NEE-K) Historical

NextEra Energy Inc

NextEra Energy Inc (NEE-K)

NYSE
25.07
0.00
(0.00%)
Closed June 27 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171944160025.067500.0025.067525.067525.06750
171935520025.067500.0025.067525.067525.06750
171926880025.067500.0025.067525.067525.06750
171900960025.067500.0025.067525.067525.06750
171892320025.067500.0025.067525.067525.06750
171875040025.067500.0025.067525.067525.06750
171866400025.067500.0025.067525.067525.06750
171840480025.067500.0025.067525.067525.06750
171831840025.067500.0025.067525.067525.06750
171823200025.067500.0025.067525.067525.06750
171814560025.067500.0025.067525.067525.06750
171805920025.067500.0025.067525.067525.06750
171780000025.067500.0025.067525.067525.06750
171771360025.067500.0025.067525.067525.06750
171762720025.067500.0025.067525.067525.06750
171754080025.067500.0025.067525.067525.06750
171745440025.067500.0025.067525.067525.06750
171719520025.067500.0025.067525.067525.06750
171710880025.067500.0025.067525.067525.06750
171702240025.067500.0025.067525.067525.06750
171693600025.067500.0025.067525.067525.06750
171659040025.067500.0025.067525.067525.06750
171650400025.067500.0025.067525.067525.06750
171641760025.067500.0025.067525.067525.06750
171633120025.067500.0025.067525.067525.06750
171624480025.067500.0025.067525.067525.06750
171598560025.067500.0025.067525.067525.06750
171589920025.067500.0025.067525.067525.06750
171581280025.067500.0025.067525.067525.06750
171572640025.067500.0025.067525.067525.06750
171564000025.067500.0025.067525.067525.06750
171538080025.067500.0025.067525.067525.06750
171529440025.067500.0025.067525.067525.06750
171520800025.067500.0025.067525.067525.06750
171512160025.067500.0025.067525.067525.06750
171503520025.067500.0025.067525.067525.06750
171477600025.067500.0025.067525.067525.06750
171468960025.067500.0025.067525.067525.06750
171460320025.067500.0025.067525.067525.06750
171451680025.067500.0025.067525.067525.06750
171443040025.067500.0025.067525.067525.06750
171417120025.067500.0025.067525.067525.06750
171408480025.067500.0025.067525.067525.06750
171399840025.067500.0025.067525.067525.06750
171391200025.067500.0025.067525.067525.06750
171382560025.067500.0025.067525.067525.06750
171356640025.067500.0025.067525.067525.06750
171348000025.067500.0025.067525.067525.06750
171339360025.067500.0025.067525.067525.06750
171330720025.067500.0025.067525.067525.06750
171322080025.067500.0025.067525.067525.06750
171296160025.067500.0025.067525.067525.06750
171287520025.067500.0025.067525.067525.06750
171278880025.067500.0025.067525.067525.06750
171270240025.067500.0025.067525.067525.06750
171261600025.067500.0025.067525.067525.06750
171235680025.067500.0025.067525.067525.06750
171227040025.067500.0025.067525.067525.06750
171218400025.067500.0025.067525.067525.06750
171209760025.067500.0025.067525.067525.06750
171201120025.067500.0025.067525.067525.06750
171166560025.067500.0025.067525.067525.06750
171157920025.067500.0025.067525.067525.06750

Your Recent History

NYSE
NEE-K
NextEra Energy
BIT
P1SV39
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved