We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.63052208835 | 49.8 | 51.82 | 49.6 | 339410 | 50.68140681 | CS |
| 4 | 1.41 | 2.8370221328 | 49.7 | 53.18 | 48.68 | 565717 | 50.25535123 | CS |
| 12 | 1.11 | 2.22 | 50 | 53.18 | 48.68 | 583941 | 50.2943608 | CS |
| 26 | 1.11 | 2.22 | 50 | 53.18 | 48.68 | 583941 | 50.2943608 | CS |
| 52 | 1.11 | 2.22 | 50 | 53.18 | 48.68 | 583941 | 50.2943608 | CS |
| 156 | 1.11 | 2.22 | 50 | 53.18 | 48.68 | 583941 | 50.2943608 | CS |
| 260 | 1.11 | 2.22 | 50 | 53.18 | 48.68 | 583941 | 50.2943608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 51.11 | 0.43 | 0.85 | 50.96 | 51.11 | 50.76 | 15073 |
| 1721947200 | 50.68 | -0.92 | -1.78 | 51.54 | 51.54 | 50.61 | 1086299 |
| 1721860800 | 51.6 | 1.73 | 3.47 | 50.28 | 51.82 | 50.02 | 283675 |
| 1721774400 | 49.87 | -0.39 | -0.78 | 50.11 | 50.8 | 49.84 | 294224 |
| 1721688000 | 50.26 | 0.41 | 0.82 | 50.24 | 50.78 | 50.17 | 17057 |
| 1721428800 | 49.85 | 0.1 | 0.20 | 49.8 | 50.19 | 49.6 | 15793 |
| 1721342400 | 49.75 | 0.65 | 1.32 | 49.5 | 49.78 | 49.37 | 57118 |
| 1721256000 | 49.1 | -0.83 | -1.66 | 49.93 | 49.93 | 49.1 | 245033 |
| 1721169600 | 49.93 | 0.6 | 1.22 | 49.54 | 49.93 | 49.53 | 673473 |
| 1721083200 | 49.33 | -2.46 | -4.75 | 50.7 | 50.76 | 49.33 | 762013 |
| 1720824000 | 51.79 | 0.98 | 1.93 | 51 | 53.18 | 51 | 176317 |
| 1720737600 | 50.81 | 0.61 | 1.22 | 50.22 | 51.48 | 50.2 | 2214962 |
| 1720651200 | 50.2 | 0.19 | 0.38 | 49.68 | 50.4 | 49.68 | 1525222 |
| 1720564800 | 50.01 | 0.01 | 0.02 | 49.92 | 50.25 | 49.7399 | 21017 |
| 1720478400 | 50 | -0.06 | -0.12 | 50.08 | 50.15 | 49.7 | 261915 |
| 1720219200 | 50.06 | 0.31 | 0.62 | 49.99 | 50.39 | 49.8003 | 2227805 |
| 1720040640 | 49.75 | 0.63 | 1.28 | 49.4 | 49.9 | 49.4 | 3616 |
| 1719960000 | 49.12 | 0.29 | 0.60 | 48.9 | 49.22 | 48.68 | 208443 |
| 1719873600 | 48.825 | -1.74 | -3.43 | 49.7 | 49.71 | 48.8 | 108918 |
| 1719614400 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1719528000 | 50.56 | 0.03 | 0.06 | 50.5 | 50.7 | 50.4629 | 1491118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
