ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neuehealth Inc

Neuehealth Inc (NEUE)

7.29
2.98
( 69.14% )
Updated: 11:03:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7460.21978021984.557.643.79424744.21200784CS
42.36548.02030456854.9257.643.79163944.53117642CS
122.1441.55339805835.157.643.79108544.8717474CS
262.1341.27906976745.167.643.79124925.08314027CS
52-9.21-55.818181818216.516.593.79136626.16360652CS
156-9.21-55.818181818216.516.593.79136626.16360652CS
260-9.21-55.818181818216.516.593.79136626.16360652CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349972004.30999990.4912.834.374.374.22146296
17347380003.82-0.13-3.293.823.963.7913459
17346516003.95-0.11-2.7144.24763.957043
17345652004.05999990.010.254.26999994.26999994.048915
17344788004.05-0.6-12.904.554.67083.9937234
17343924004.65-0.51-9.884.884.914.6517675
17341332005.160.152.994.965.18384.92412701
17340468005.010.010.204.985.174.952477
17339604005-0.24-4.585.01999995.1956486
17338740005.24-0.11-2.065.395.464.96013663
17337876005.35-0.25-4.465.55.55.156604
17335284005.6-0.32-5.415.8565.3721805
17334420005.920.6111.495.345.955.310482
17333556005.30999990.061.145.1055.32955.1053608
17332692005.250.224.375.035.254.9257028
17331828005.03-0.02-0.405.245.244.885915
17329178405.050.285.804.85.14.83094
17327508004.7732-0.13-2.594.975.14.77322323
17326644004.90.040.82554.76999997275
17325780004.86-0.14-2.804.894.974.7411098
17323188005-0.07-1.285.01999995.094.94443767
17322324005.0650.122.324.865.234.835082
17321460004.950.010.204.954.974.951824
17320596004.94-0.09-1.7955.254.7618818
17319732005.030.030.6055.034.87357
17317140005-0.07-1.3855.2554177
17316276005.070.418.804.75.074.6815006
17315412004.66-0.45-8.815.445.444.6618939
17314548005.110.12.005.015.195.013224
17313684005.01-0.04-0.795.05999995.05999994.80999999276
17311092005.05-0.2-3.815.255.254.91736200
17310228005.250.316.365.385.5199999527459
17309364004.9362-0-0.085.0855.22024.859329
17308500004.94-0.02-0.405.14555.334.7516494
17307636004.96-0.15-2.945.05999995.3314.9311067
17305008005.11-0.03-0.585.155.255.0196857
17304144005.140.091.784.85.164.789196
17303280005.050.061.2055.194.7813115
17302416004.99-0.04-0.765.01999995.2054.94424
17301552005.0281-0.08-1.605.045.17675.01999991538
17298960005.1100.0055.304855716
17298096005.11-0.39-7.095.55.55.057241
17297232005.5-0.04-0.655.515.55125.52539
17296368005.5358-0.09-1.605.655.655.5358381
17295504005.6260.050.915.545.655.541206
17292912005.575-0.05-0.835.675.765.25042420
17292048005.6217-0.34-5.685.955.955.611829
17291184005.960.183.115.8665.545857
17290320005.78-0.06-1.035.76999995.785.66829
17289456005.84-0.01-0.175.875.925.783201
17286864005.850.254.455.625.95.6229266
17286000005.6010.040.795.55999995.615.55999996700
17285136005.5570.010.135.535.645.50012528
17284272005.550.193.545.385.555.3712055
17283408005.360.163.085.185.385.188259
17280816005.2-0.08-1.525.145.5295.1417228
17279952005.280.071.375.095.375.01999998845
17279088005.2084-0.08-1.515.295.415.122390
17278224005.28820.071.315.155.54995.157933
17277360005.220.112.155.285.35015.089910251
17274768005.110.050.9955.224952490
17273904005.05999990.061.2055.28556499
17273040005-0.17-3.295.265.394999957665
17272176005.17-0.02-0.395.045.1751922

Your Recent History

Delayed Upgrade Clock