Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexa Resources SA | NEXA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 | 7.08 | 7.30 | 7.16 |
NEXA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.53 | 7.62 | 7.07 | 7.43 | 43,167 | -0.40 | -5.31% |
1 Month | 6.80 | 7.62 | 6.725 | 7.17 | 51,299 | 0.33 | 4.85% |
3 Months | 7.00 | 7.62 | 6.50 | 7.03 | 45,180 | 0.13 | 1.86% |
6 Months | 6.42 | 7.62 | 4.82 | 6.31 | 59,826 | 0.71 | 11.06% |
1 Year | 6.12 | 7.62 | 4.135 | 5.53 | 96,660 | 1.01 | 16.50% |
3 Years | 10.23 | 12.86 | 4.135 | 7.21 | 134,821 | -3.10 | -30.30% |
5 Years | 12.38 | 12.86 | 2.565 | 7.54 | 115,348 | -5.25 | -42.41% |
NEXA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.16 | -0.10 | -1.38% | 7.26 | 7.31 | 7.07 | 46,189 |
Mar 26 2024 | 7.26 | -0.25 | -3.33% | 7.49 | 7.56 | 7.26 | 5,660 |
Mar 25 2024 | 7.51 | 0.01 | 0.13% | 7.46 | 7.55 | 7.37 | 55,852 |
Mar 22 2024 | 7.50 | -0.01 | -0.13% | 7.62 | 7.62 | 7.35 | 63,316 |
Mar 21 2024 | 7.51 | 0.03 | 0.40% | 7.53 | 7.5871 | 7.48 | 44,820 |
Mar 20 2024 | 7.48 | 0.21 | 2.89% | 7.30 | 7.55 | 7.21 | 108,508 |
Mar 19 2024 | 7.27 | 0.07 | 0.97% | 7.23 | 7.30 | 7.195 | 28,804 |
Mar 18 2024 | 7.20 | -0.05 | -0.69% | 7.24 | 7.25 | 7.20 | 19,568 |
Mar 15 2024 | 7.25 | 0.02 | 0.28% | 7.20 | 7.25 | 7.20 | 152,435 |
Mar 14 2024 | 7.23 | 0.04 | 0.56% | 7.17 | 7.23 | 7.13 | 20,673 |
Mar 13 2024 | 7.19 | 0.22 | 3.16% | 6.97 | 7.25 | 6.94 | 57,201 |
Mar 12 2024 | 6.97 | 0.17 | 2.50% | 6.81 | 6.97 | 6.81 | 13,924 |
Mar 11 2024 | 6.80 | -0.10 | -1.45% | 6.85 | 6.88 | 6.80 | 44,316 |
Mar 08 2024 | 6.90 | -0.02 | -0.29% | 6.92 | 6.93 | 6.88 | 66,063 |
Mar 07 2024 | 6.92 | 0.00 | 0.00% | 6.93 | 6.96 | 6.9072 | 54,651 |
Mar 06 2024 | 6.92 | -0.08 | -1.14% | 6.93 | 6.9954 | 6.92 | 52,999 |
Mar 05 2024 | 7.00 | -0.01 | -0.14% | 7.01 | 7.01 | 6.93 | 42,671 |
Mar 04 2024 | 7.01 | 0.03 | 0.43% | 7.00 | 7.01 | 6.88 | 64,230 |
Mar 01 2024 | 6.98 | 0.18 | 2.65% | 6.84 | 6.98 | 6.80 | 40,926 |
Feb 29 2024 | 6.80 | 0.06 | 0.89% | 6.80 | 6.8153 | 6.725 | 43,185 |
Feb 28 2024 | 6.74 | -0.01 | -0.15% | 6.66 | 6.815 | 6.66 | 61,651 |