ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NEXA Nexa Resources SA

7.13
-0.03 (-0.42%)
Last Updated: 14:40:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nexa Resources SA NEXA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -0.42% 7.13 14:40:13
Open Price Low Price High Price Close Price Previous Close
7.16 7.08 7.30 7.16
more quote information »

NEXA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.537.627.077.4343,167-0.40-5.31%
1 Month6.807.626.7257.1751,2990.334.85%
3 Months7.007.626.507.0345,1800.131.86%
6 Months6.427.624.826.3159,8260.7111.06%
1 Year6.127.624.1355.5396,6601.0116.50%
3 Years10.2312.864.1357.21134,821-3.10-30.30%
5 Years12.3812.862.5657.54115,348-5.25-42.41%

NEXA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.16 -0.10 -1.38% 7.26 7.31 7.07 46,189
Mar 26 2024 7.26 -0.25 -3.33% 7.49 7.56 7.26 5,660
Mar 25 2024 7.51 0.01 0.13% 7.46 7.55 7.37 55,852
Mar 22 2024 7.50 -0.01 -0.13% 7.62 7.62 7.35 63,316
Mar 21 2024 7.51 0.03 0.40% 7.53 7.5871 7.48 44,820
Mar 20 2024 7.48 0.21 2.89% 7.30 7.55 7.21 108,508
Mar 19 2024 7.27 0.07 0.97% 7.23 7.30 7.195 28,804
Mar 18 2024 7.20 -0.05 -0.69% 7.24 7.25 7.20 19,568
Mar 15 2024 7.25 0.02 0.28% 7.20 7.25 7.20 152,435
Mar 14 2024 7.23 0.04 0.56% 7.17 7.23 7.13 20,673
Mar 13 2024 7.19 0.22 3.16% 6.97 7.25 6.94 57,201
Mar 12 2024 6.97 0.17 2.50% 6.81 6.97 6.81 13,924
Mar 11 2024 6.80 -0.10 -1.45% 6.85 6.88 6.80 44,316
Mar 08 2024 6.90 -0.02 -0.29% 6.92 6.93 6.88 66,063
Mar 07 2024 6.92 0.00 0.00% 6.93 6.96 6.9072 54,651
Mar 06 2024 6.92 -0.08 -1.14% 6.93 6.9954 6.92 52,999
Mar 05 2024 7.00 -0.01 -0.14% 7.01 7.01 6.93 42,671
Mar 04 2024 7.01 0.03 0.43% 7.00 7.01 6.88 64,230
Mar 01 2024 6.98 0.18 2.65% 6.84 6.98 6.80 40,926
Feb 29 2024 6.80 0.06 0.89% 6.80 6.8153 6.725 43,185
Feb 28 2024 6.74 -0.01 -0.15% 6.66 6.815 6.66 61,651
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock