ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NGS Natural Gas Services Group Inc

15.45
-0.13 (-0.83%)
Last Updated: 08:39:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Natural Gas Services Group Inc NGS NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.13 -0.83% 15.45 08:39:37
Open Price Low Price High Price Close Price Previous Close
15.42 15.31 15.635 15.58
more quote information »

NGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2216.4115.0215.6741,9400.231.51%
1 Month15.4716.4114.08915.0732,796-0.02-0.13%
3 Months15.3016.4412.7514.5748,6020.150.98%
6 Months10.7816.4410.2814.2041,7984.6743.32%
1 Year10.9716.449.410112.0048,3364.4840.84%
3 Years9.9016.448.5011.3842,9605.5556.06%
5 Years17.7619.222.6210.5953,784-2.31-13.01%

NGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 15.58 -0.47 -2.93% 16.00 16.00 15.1401 43,117
Feb 21 2024 16.05 0.45 2.88% 15.47 16.41 15.36 39,868
Feb 20 2024 15.60 0.15 0.97% 15.27 15.8899 15.15 48,662
Feb 16 2024 15.45 0.19 1.25% 15.22 15.58 15.02 36,114
Feb 15 2024 15.26 0.47 3.18% 14.69 15.2694 14.69 20,344
Feb 14 2024 14.79 0.06 0.41% 14.63 14.81 14.3756 31,917
Feb 13 2024 14.73 -0.51 -3.35% 15.35 15.78 14.42 50,055
Feb 12 2024 15.24 0.39 2.63% 14.78 15.42 14.72 35,790
Feb 09 2024 14.85 -0.05 -0.34% 14.88 14.9899 14.54 31,765
Feb 08 2024 14.90 0.60 4.20% 14.33 14.99 14.30 20,596
Feb 07 2024 14.30 -0.21 -1.45% 14.48 14.63 14.089 20,990
Feb 06 2024 14.51 0.08 0.55% 14.59 14.78 14.30 29,373
Feb 05 2024 14.43 -0.25 -1.70% 14.50 14.5399 14.39 27,503
Feb 02 2024 14.68 -0.17 -1.14% 14.99 14.99 14.26 33,577
Feb 01 2024 14.85 0.23 1.57% 14.65 14.925 14.27 43,747
Jan 31 2024 14.62 -0.52 -3.43% 15.02 15.14 14.51 49,575
Jan 30 2024 15.14 -0.26 -1.69% 15.19 15.47 15.03 16,732
Jan 29 2024 15.40 -0.13 -0.84% 15.60 15.60 15.1694 18,076
Jan 26 2024 15.53 -0.05 -0.32% 15.47 15.58 14.92 25,433
Jan 25 2024 15.58 0.56 3.73% 15.24 15.58 14.8001 23,367
Jan 24 2024 15.02 0.12 0.81% 14.87 15.02 14.61 20,617
Jan 23 2024 14.90 -0.28 -1.84% 15.05 15.355 14.89 37,807
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com