We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -2.95801526718 | 20.96 | 20.96 | 19.49 | 45334 | 20.18857664 | CS |
| 4 | 0.92 | 4.73738414006 | 19.42 | 21.97 | 18.26 | 141720 | 20.12884781 | CS |
| 12 | -2.41 | -10.5934065934 | 22.75 | 25.24 | 18 | 89128 | 20.53354074 | CS |
| 26 | 4.87 | 31.4802844215 | 15.47 | 25.24 | 14.089 | 76608 | 20.54874069 | CS |
| 52 | 10.05 | 97.667638484 | 10.29 | 25.24 | 10.0002 | 58413 | 18.16512855 | CS |
| 156 | 10.9 | 115.466101695 | 9.44 | 25.24 | 9.09 | 50058 | 13.78105824 | CS |
| 260 | 3.83 | 23.1980617807 | 16.51 | 25.24 | 2.62 | 57377 | 11.5151336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 20.34 | 0.21 | 1.04 | 20.46 | 20.46 | 19.87 | 44749 |
| 1721947200 | 20.13 | 0.13 | 0.65 | 20.04 | 20.7098 | 19.61 | 50700 |
| 1721860800 | 20 | -0.15 | -0.74 | 20 | 20.38 | 19.49 | 65862 |
| 1721774400 | 20.15 | -0.75 | -3.59 | 20.79 | 20.93 | 20.08 | 67749 |
| 1721688000 | 20.9 | 0.4 | 1.95 | 20.54 | 20.91 | 20.42 | 38192 |
| 1721428800 | 20.5 | -0.41 | -1.96 | 20.92 | 20.96 | 20.35 | 27414 |
| 1721342400 | 20.91 | -0.34 | -1.60 | 21.27 | 21.64 | 20.57 | 44119 |
| 1721256000 | 21.25 | -0.35 | -1.62 | 21.61 | 21.91 | 20.68 | 63465 |
| 1721169600 | 21.6 | 0.2 | 0.93 | 21.37 | 21.97 | 21.0201 | 54589 |
| 1721083200 | 21.4 | 1.03 | 5.06 | 20.67 | 21.83 | 20.3 | 88314 |
| 1720824000 | 20.37 | 0.17 | 0.84 | 20.5 | 20.5 | 19.8101 | 51805 |
| 1720737600 | 20.2 | 1.46 | 7.79 | 19 | 20.23 | 18.92 | 63889 |
| 1720651200 | 18.74 | 0.11 | 0.59 | 18.53 | 18.79 | 18.26 | 57736 |
| 1720564800 | 18.63 | -0.93 | -4.75 | 19.5 | 19.5 | 18.63 | 53069 |
| 1720478400 | 19.56 | 0.13 | 0.67 | 19.43 | 19.66 | 19.07 | 71297 |
| 1720219200 | 19.43 | -1.48 | -7.08 | 20.84 | 20.84 | 19.1 | 112980 |
| 1720040640 | 20.91 | 0.88 | 4.39 | 20.32 | 20.96 | 20.1201 | 51886 |
| 1719960000 | 20.03 | 0.48 | 2.46 | 19.52 | 20.14 | 18.91 | 85506 |
| 1719873600 | 19.55 | 0.33 | 1.72 | 20.09 | 20.43 | 19.06 | 116216 |
| 1719614400 | 19.22 | 0 | 0.00 | 19.22 | 19.22 | 19.22 | 0 |
| 1719528000 | 19.22 | 0.19 | 1.00 | 19.21 | 19.74 | 18.74 | 98442 |
| 1719441600 | 19.03 | 0.6 | 3.26 | 18.36 | 19.059 | 18 | 125021 |
| 1719355200 | 18.43 | -0.33 | -1.76 | 18.75 | 18.89 | 18.4 | 52896 |
| 1719268800 | 18.76 | -0.15 | -0.79 | 18.86 | 19.45 | 18.72 | 78213 |
| 1719009600 | 18.91 | -0.49 | -2.53 | 19.36 | 19.4 | 18.8 | 66347 |
| 1718923200 | 19.4 | 0.38 | 2.00 | 19 | 19.43 | 19 | 83501 |
| 1718750400 | 19.02 | 0.56 | 3.03 | 18.63 | 19.33 | 18.63 | 101272 |
| 1718664000 | 18.46 | -0.46 | -2.43 | 18.53 | 19.14 | 18.27 | 95499 |
| 1718404800 | 18.92 | -0.65 | -3.32 | 19.58 | 19.58 | 18.87 | 48885 |
| 1718318400 | 19.57 | -0.62 | -3.07 | 19.98 | 20.465 | 19.385 | 29370 |
| 1718232000 | 20.19 | -0.05 | -0.25 | 20.46 | 20.65 | 19.85 | 51061 |
| 1718145600 | 20.24 | -0.45 | -2.17 | 20.84 | 20.84 | 20.12 | 101227 |
| 1718059200 | 20.69 | 0.6 | 2.99 | 20.17 | 21.09 | 20.09 | 41522 |
| 1717800000 | 20.09 | -0.19 | -0.94 | 20.2 | 20.4 | 20.04 | 27397 |
| 1717713600 | 20.28 | -0.2 | -0.98 | 20.29 | 20.68 | 20.01 | 58064 |
| 1717627200 | 20.48 | -0.29 | -1.40 | 20.73 | 20.89 | 20.37 | 53321 |
| 1717540800 | 20.77 | -0.1 | -0.48 | 20.84 | 20.84 | 20.1 | 58897 |
| 1717454400 | 20.87 | -0.89 | -4.09 | 21.93 | 21.93 | 20.49 | 111854 |
| 1717195200 | 21.76 | 0.24 | 1.12 | 21.54 | 21.82 | 21.1183 | 24768 |
| 1717108800 | 21.52 | 0.31 | 1.46 | 21.04 | 21.88 | 21.04 | 36781 |
| 1717022400 | 21.21 | -0.47 | -2.17 | 21.45 | 21.69 | 21.0936 | 44250 |
| 1716936000 | 21.68 | -0.15 | -0.69 | 21.85 | 22.16 | 21.5 | 66243 |
| 1716590400 | 21.83 | -0.08 | -0.37 | 22.04 | 22.19 | 21.5 | 39513 |
| 1716504000 | 21.91 | 0.43 | 2.00 | 21.16 | 21.92 | 21.16 | 81993 |
| 1716417600 | 21.48 | -1.18 | -5.21 | 22.6 | 22.6 | 20.97 | 91262 |
| 1716331200 | 22.66 | -0.62 | -2.66 | 23.19 | 23.26 | 22.6 | 59006 |
| 1716244800 | 23.28 | -0.47 | -1.98 | 23.78 | 24.02 | 23.15 | 82969 |
| 1715985600 | 23.75 | -0.14 | -0.59 | 24 | 24.23 | 23.72 | 48826 |
| 1715899200 | 23.89 | 0.64 | 2.75 | 23.81 | 25.24 | 23.17 | 102949 |
| 1715812800 | 23.25 | 0.8 | 3.56 | 22.45 | 23.25 | 22 | 59153 |
| 1715726400 | 22.45 | -0.07 | -0.31 | 22.44 | 22.945 | 22.22 | 50516 |
| 1715640000 | 22.52 | -0.48 | -2.09 | 22.94 | 23 | 22.515 | 43307 |
| 1715380800 | 23 | -0.51 | -2.17 | 23.69 | 23.69 | 22.83 | 40624 |
| 1715294400 | 23.51 | 0.15 | 0.64 | 23.39 | 23.865 | 23.1001 | 36977 |
| 1715208000 | 23.36 | 0.26 | 1.13 | 23.24 | 23.74 | 22.96 | 54718 |
| 1715121600 | 23.1 | 0.07 | 0.30 | 23.2 | 23.53 | 23.03 | 55285 |
| 1715035200 | 23.03 | 0.64 | 2.86 | 22.34 | 23.34 | 22.34 | 61675 |
| 1714776000 | 22.39 | -0.05 | -0.22 | 22.75 | 22.75 | 22.3 | 37397 |
| 1714689600 | 22.44 | 0 | 0.00 | 22.55 | 22.93 | 22.35 | 45098 |
| 1714603200 | 22.44 | 0.36 | 1.63 | 22.11 | 22.72 | 21.875 | 65104 |
| 1714516800 | 22.08 | -1.57 | -6.64 | 23.6 | 23.65 | 22.08 | 95675 |
| 1714430400 | 23.65 | -0.14 | -0.59 | 23.67 | 24.2199 | 23.44 | 93279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
