NHF

NexPoint Strategic Oppor... Historical Data - NHF

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
NexPoint Strategic Opportunities Fund NHF NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 10.14 0.00 0.00 0.00 10.14 06:00:10
more quote information »

NHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4210.489.8210.04194,448-0.28-2.69%
1 Month10.9711.529.8210.74249,291-0.83-7.57%
3 Months10.5012.078.1310.05260,640-0.36-3.43%
6 Months17.8317.956.3011.26337,173-7.69-43.13%
1 Year18.9319.446.3013.79281,375-8.79-46.43%
3 Years22.0525.646.3017.85194,957-11.91-54.01%
5 Years7.1325.645.5117.72162,1593.0142.22%

NHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 10.14 0.01 0.1% 10.06 10.21 9.90 142,981
Jul 08 2020 10.13 0.16 1.6% 9.93 10.24 9.90 201,944
Jul 07 2020 9.97 0.01 0.1% 9.90 10.04 9.84 133,079
Jul 06 2020 9.96 -0.39 -3.77% 10.42 10.48 9.82 299,787
Jul 02 2020 10.35 0.06 0.58% 10.55 10.69 10.31 168,279
Jul 01 2020 10.29 -0.23 -2.19% 10.56 10.69 10.1717 224,882
Jun 30 2020 10.52 -0.18 -1.68% 10.81 10.94 10.50 623,015
Jun 29 2020 10.70 0.12 1.13% 10.59 10.72 10.52 255,515
Jun 26 2020 10.58 -0.34 -3.11% 10.90 10.96 10.38 369,516
Jun 25 2020 10.92 -0.20 -1.8% 11.05 11.0999 10.90 168,495
Jun 24 2020 11.12 -0.20 -1.77% 11.35 11.3699 11.06 159,455
Jun 23 2020 11.32 -0.01 -0.09% 11.35 11.52 11.29 159,369
Jun 22 2020 11.33 0.34 3.09% 11.05 11.36 11.00 595,934
Jun 19 2020 10.99 -0.15 -1.35% 11.25 11.25 10.96 555,036
Jun 18 2020 11.14 0.17 1.55% 10.86 11.22 10.86 108,430
Jun 17 2020 10.97 -0.20 -1.79% 11.19 11.30 10.91 174,409
Jun 16 2020 11.17 0.27 2.48% 11.19 11.41 11.0001 133,272
Jun 15 2020 10.90 -0.09 -0.82% 10.75 11.1908 10.45 107,357
Jun 12 2020 10.99 0.21 1.95% 10.97 11.14 10.72 202,530
Jun 11 2020 10.78 -0.80 -6.91% 11.24 11.24 10.51 277,548
Jun 10 2020 11.58 -0.41 -3.42% 11.91 11.9407 11.36 139,124
See More Historical Prices »
Your Recent History
NYSE
NHF
NexPoint S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 12:47:38