Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Equity and Convertible Income Fund | NIE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.69 | 22.51 | 22.69 | 22.59 | 22.57 |
NIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.44 | 22.70 | 22.125 | 22.39 | 59,160 | 0.15 | 0.67% |
| 1 Month | 21.60 | 22.70 | 21.36 | 22.05 | 52,018 | 0.99 | 4.58% |
| 3 Months | 22.11 | 22.795 | 21.36 | 22.08 | 69,274 | 0.48 | 2.17% |
| 6 Months | 20.30 | 22.795 | 20.10 | 21.55 | 69,499 | 2.29 | 11.28% |
| 1 Year | 19.85 | 22.795 | 18.615 | 20.99 | 69,956 | 2.74 | 13.80% |
| 3 Years | 28.07 | 32.27 | 18.02 | 23.16 | 76,388 | -5.48 | -19.52% |
| 5 Years | 21.53 | 32.27 | 14.62 | 23.19 | 77,652 | 1.06 | 4.92% |
NIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.59 | 0.02 | 0.09% | 22.69 | 22.69 | 22.51 | 26,315 |
| May 16 2024 | 22.57 | -0.10 | -0.44% | 22.69 | 22.70 | 22.56 | 77,176 |
| May 15 2024 | 22.67 | 0.35 | 1.57% | 22.51 | 22.67 | 22.3784 | 59,105 |
| May 14 2024 | 22.32 | 0.15 | 0.68% | 22.23 | 22.34 | 22.20 | 40,870 |
| May 13 2024 | 22.17 | 0.00 | 0.00% | 22.32 | 22.32 | 22.125 | 70,726 |
| May 10 2024 | 22.17 | -0.13 | -0.58% | 22.44 | 22.44 | 22.13 | 47,925 |
| May 09 2024 | 22.30 | 0.09 | 0.41% | 22.29 | 22.31 | 22.2009 | 54,594 |
| May 08 2024 | 22.21 | 0.01 | 0.05% | 22.13 | 22.25 | 22.03 | 51,744 |
| May 07 2024 | 22.20 | 0.06 | 0.27% | 22.28 | 22.30 | 22.16 | 47,334 |
| May 06 2024 | 22.14 | 0.12 | 0.54% | 22.01 | 22.16 | 22.01 | 70,955 |
| May 03 2024 | 22.02 | 0.17 | 0.78% | 22.07 | 22.105 | 21.91 | 45,192 |
| May 02 2024 | 21.85 | 0.13 | 0.60% | 21.89 | 21.89 | 21.6888 | 38,803 |
| May 01 2024 | 21.72 | -0.02 | -0.09% | 21.73 | 21.92 | 21.6804 | 49,480 |
| Apr 30 2024 | 21.74 | -0.19 | -0.87% | 21.82 | 21.96 | 21.725 | 38,723 |
| Apr 29 2024 | 21.93 | 0.02 | 0.09% | 21.99 | 22.0221 | 21.877 | 41,292 |
| Apr 26 2024 | 21.91 | 0.25 | 1.15% | 21.73 | 22.02 | 21.73 | 47,343 |
| Apr 25 2024 | 21.66 | -0.18 | -0.82% | 21.6197 | 21.72 | 21.5601 | 55,077 |
| Apr 24 2024 | 21.84 | -0.05 | -0.23% | 22.02 | 22.02 | 21.77 | 58,376 |
| Apr 23 2024 | 21.89 | 0.30 | 1.39% | 21.73 | 21.9099 | 21.71 | 52,371 |
| Apr 22 2024 | 21.59 | 0.21 | 0.98% | 21.55 | 21.6092 | 21.495 | 68,018 |
| Apr 19 2024 | 21.38 | -0.19 | -0.88% | 21.60 | 21.70 | 21.36 | 25,260 |
