We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0805 | -0.330188679245 | 24.38 | 25.4 | 23.95 | 86088 | 24.64070701 | CS |
| 4 | -0.2405 | -0.980032599837 | 24.54 | 25.44 | 23.27 | 68805 | 24.51980607 | CS |
| 12 | 1.2595 | 5.46657986111 | 23.04 | 25.44 | 22.8881 | 58886 | 23.97021028 | CS |
| 26 | 0.9495 | 4.06638115632 | 23.35 | 25.44 | 20.75 | 64346 | 23.18486704 | CS |
| 52 | 3.3595 | 16.0434574976 | 20.94 | 25.44 | 20.39 | 66037 | 22.62349507 | CS |
| 156 | -5.9205 | -19.5913302449 | 30.22 | 30.4298 | 18.02 | 78165 | 22.05947443 | CS |
| 260 | 1.6295 | 7.18791354213 | 22.67 | 32.27 | 14.62 | 77191 | 23.33951963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 24.74 | 0.2 | 0.81 | 24.47 | 25.05 | 24.265 | 172983 |
| 1735342800 | 24.54 | 0.03 | 0.12 | 24.61 | 24.71 | 24.26 | 82993 |
| 1735256400 | 24.51 | -0.07 | -0.28 | 24.58 | 24.75 | 24.325 | 49330 |
| 1735077840 | 24.58 | 0.32 | 1.32 | 24.38 | 24.75 | 23.95 | 39044 |
| 1734997200 | 24.26 | 0.42 | 1.76 | 23.91 | 24.38 | 23.71 | 98594 |
| 1734738000 | 23.84 | 0.35 | 1.49 | 23.6 | 24.02 | 23.27 | 75289 |
| 1734651600 | 23.49 | -0.19 | -0.80 | 23.92 | 24.24 | 23.47 | 87077 |
| 1734565200 | 23.68 | -0.63 | -2.59 | 24.46 | 24.5399 | 23.67 | 60949 |
| 1734478800 | 24.31 | -0.13 | -0.53 | 24.41 | 24.43 | 24.2401 | 50014 |
| 1734392400 | 24.44 | -0.04 | -0.16 | 24.52 | 24.77 | 24.44 | 55848 |
| 1734133200 | 24.48 | 0.09 | 0.37 | 24.44 | 24.67 | 24.3201 | 52817 |
| 1734046800 | 24.39 | -0.54 | -2.17 | 24.57 | 24.765 | 24.34 | 45366 |
| 1733960400 | 24.93 | 0.04 | 0.16 | 25 | 25.35 | 24.89 | 49067 |
| 1733874000 | 24.89 | -0.42 | -1.66 | 25.37 | 25.44 | 24.81 | 64989 |
| 1733787600 | 25.31 | 0.23 | 0.92 | 25.14 | 25.44 | 25.0383 | 74271 |
| 1733528400 | 25.08 | 0.17 | 0.68 | 24.97 | 25.09 | 24.9699 | 65489 |
| 1733442000 | 24.91 | -0.03 | -0.12 | 25.06 | 25.08 | 24.8 | 58510 |
| 1733355600 | 24.94 | 0.22 | 0.89 | 24.8 | 24.97 | 24.7 | 52793 |
| 1733269200 | 24.72 | 0.12 | 0.49 | 24.54 | 24.7599 | 24.44 | 71881 |
| 1733182800 | 24.6 | 0.01 | 0.04 | 24.51 | 24.6649 | 24.28 | 65369 |
| 1732917840 | 24.59 | 0.27 | 1.11 | 24.4 | 24.6 | 24.32 | 42972 |
| 1732750800 | 24.32 | -0.01 | -0.04 | 24.38 | 24.51 | 24.23 | 40406 |
| 1732664400 | 24.33 | 0.07 | 0.29 | 24.31 | 24.35 | 24.22 | 56485 |
| 1732578000 | 24.26 | 0.13 | 0.54 | 24.15 | 24.39 | 24.15 | 80257 |
| 1732318800 | 24.13 | 0.06 | 0.25 | 24.12 | 24.2 | 24 | 61603 |
| 1732232400 | 24.07 | 0.19 | 0.80 | 24.05 | 24.1399 | 23.82 | 71510 |
| 1732146000 | 23.88 | -0.07 | -0.29 | 24.03 | 24.18 | 23.74 | 39446 |
| 1732059600 | 23.95 | 0.06 | 0.25 | 23.85 | 24.12 | 23.7117 | 78626 |
| 1731973200 | 23.89 | 0.35 | 1.49 | 23.55 | 23.9699 | 23.55 | 39258 |
| 1731714000 | 23.54 | -0.42 | -1.75 | 23.85 | 24.02 | 23.53 | 47388 |
| 1731627600 | 23.96 | 0 | 0.00 | 24.03 | 24.13 | 23.8512 | 50406 |
| 1731541200 | 23.96 | -0.08 | -0.33 | 24.04 | 24.19 | 23.95 | 60686 |
| 1731454800 | 24.04 | 0.04 | 0.17 | 24.07 | 24.21 | 23.93 | 58669 |
| 1731368400 | 24 | 0.19 | 0.80 | 23.95 | 24.1 | 23.83 | 51071 |
| 1731109200 | 23.81 | 0.07 | 0.29 | 23.8 | 23.92 | 23.74 | 76242 |
| 1731022800 | 23.74 | 0.25 | 1.06 | 23.56 | 23.7799 | 23.56 | 60490 |
| 1730936400 | 23.49 | 0.52 | 2.26 | 23.43 | 23.53 | 23.02 | 59449 |
| 1730850000 | 22.97 | 0.01 | 0.04 | 22.97 | 23.23 | 22.96 | 116835 |
| 1730763600 | 22.96 | 0 | 0.00 | 22.95 | 23.015 | 22.9264 | 54941 |
| 1730500800 | 22.96 | 0.03 | 0.13 | 22.93 | 23.2 | 22.92 | 68807 |
| 1730414400 | 22.93 | -0.21 | -0.91 | 23.1 | 23.16 | 22.8881 | 66086 |
| 1730328000 | 23.14 | -0.06 | -0.26 | 23.1 | 23.3178 | 23.04 | 51588 |
| 1730241600 | 23.2 | -0.08 | -0.34 | 23.28 | 23.4165 | 23.17 | 44347 |
| 1730155200 | 23.28 | -0.04 | -0.17 | 23.44 | 23.44 | 23.25 | 48525 |
| 1729896000 | 23.32 | 0.08 | 0.34 | 23.3 | 23.52 | 23.1908 | 43365 |
| 1729809600 | 23.24 | -0.03 | -0.13 | 23.32 | 23.39 | 23.19 | 42405 |
| 1729723200 | 23.27 | -0.36 | -1.52 | 23.5 | 23.6 | 23.25 | 48773 |
| 1729636800 | 23.63 | 0.04 | 0.17 | 23.59 | 23.65 | 23.535 | 29251 |
| 1729550400 | 23.59 | -0.01 | -0.04 | 23.63 | 23.63 | 23.45 | 44865 |
| 1729291200 | 23.6 | 0.16 | 0.68 | 23.55 | 23.7899 | 23.43 | 53359 |
| 1729204800 | 23.44 | -0.02 | -0.09 | 23.48 | 23.55 | 23.39 | 21573 |
| 1729118400 | 23.46 | 0.07 | 0.30 | 23.47 | 23.4915 | 23.36 | 34582 |
| 1729032000 | 23.39 | 0 | 0.00 | 23.46 | 23.5 | 23.36 | 58632 |
| 1728945600 | 23.39 | 0.07 | 0.30 | 23.4 | 23.5488 | 23.34 | 48093 |
| 1728686400 | 23.32 | 0.06 | 0.26 | 23.35 | 23.4234 | 23.2901 | 32104 |
| 1728600000 | 23.26 | -0.16 | -0.68 | 23.4 | 23.41 | 23.22 | 40052 |
| 1728513600 | 23.42 | 0.27 | 1.17 | 23.23 | 23.42 | 23.1666 | 64780 |
| 1728427200 | 23.15 | 0.17 | 0.74 | 23.04 | 23.17 | 23.0357 | 54814 |
| 1728340800 | 22.98 | -0.03 | -0.13 | 23.07 | 23.1609 | 22.8 | 87201 |
| 1728081600 | 23.01 | 0.26 | 1.14 | 23.01 | 23.02 | 22.88 | 79362 |
| 1727995200 | 22.75 | -0.14 | -0.61 | 22.73 | 22.87 | 22.65 | 73111 |
| 1727908800 | 22.89 | 0 | 0.00 | 22.74 | 22.9499 | 22.62 | 54655 |
| 1727822400 | 22.89 | -0.12 | -0.52 | 22.98 | 22.98 | 22.71 | 44149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
