We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.460299194476 | 8.69 | 8.85 | 8.62 | 51865 | 8.66423081 | CS |
| 4 | -0.34 | -3.78197997775 | 8.99 | 9.07 | 8.62 | 57767 | 8.83720826 | CS |
| 12 | -0.74 | -7.88072417465 | 9.39 | 9.39 | 8.62 | 39125 | 8.97124489 | CS |
| 26 | -0.35 | -3.88888888889 | 9 | 9.49 | 8.62 | 30737 | 9.0696119 | CS |
| 52 | -0.22 | -2.48027057497 | 8.87 | 9.49 | 8.62 | 29232 | 9.00320232 | CS |
| 156 | -1.92 | -18.1646168401 | 10.57 | 10.97 | 8.28 | 28570 | 9.11291869 | CS |
| 260 | -1.88 | -17.8537511871 | 10.53 | 11.41 | 8.28 | 25413 | 9.53250801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 8.65 | -0.03 | -0.35 | 8.71 | 8.71 | 8.63 | 72872 |
| 1735256400 | 8.68 | 0.02 | 0.23 | 8.72 | 8.72 | 8.65 | 48439 |
| 1735077840 | 8.66 | 0.01 | 0.12 | 8.85 | 8.85 | 8.6199999 | 28456 |
| 1734997200 | 8.65 | -0.02 | -0.23 | 8.69 | 8.69 | 8.63 | 69835 |
| 1734738000 | 8.67 | 0.03 | 0.29 | 8.69 | 8.72 | 8.66 | 60729 |
| 1734651600 | 8.645 | -0.09 | -0.97 | 8.75 | 8.78 | 8.645 | 146597 |
| 1734565200 | 8.73 | -0.06 | -0.68 | 8.83 | 8.83 | 8.73 | 72785 |
| 1734478800 | 8.7899999 | -0.07 | -0.79 | 8.86 | 8.8836 | 8.78 | 83108 |
| 1734392400 | 8.86 | -0.02 | -0.23 | 8.8699999 | 8.91 | 8.85 | 67415 |
| 1734133200 | 8.88 | -0.09 | -1.00 | 8.94 | 8.9495 | 8.86 | 71006 |
| 1734046800 | 8.97 | -0.03 | -0.33 | 8.95 | 8.9799 | 8.91 | 109217 |
| 1733960400 | 9 | -0.01 | -0.11 | 9.03 | 9.03 | 8.96 | 38403 |
| 1733874000 | 9.01 | 0.01 | 0.11 | 8.99 | 9.01 | 8.98 | 38780 |
| 1733787600 | 9 | -0.01 | -0.06 | 8.98 | 9.07 | 8.98 | 42807 |
| 1733528400 | 9.005 | 0.01 | 0.06 | 9 | 9.0635999 | 8.97 | 38232 |
| 1733442000 | 9 | -0.01 | -0.11 | 9.01 | 9.0399 | 8.98 | 21767 |
| 1733355600 | 9.01 | -0.01 | -0.11 | 9 | 9.0658999 | 8.97 | 43139 |
| 1733269200 | 9.02 | 0.02 | 0.22 | 9.02 | 9.0498999 | 8.9909 | 35593 |
| 1733182800 | 9 | 0.01 | 0.11 | 8.97 | 9.02 | 8.95 | 45440 |
| 1732917840 | 8.99 | 0.02 | 0.22 | 8.99 | 9.01 | 8.96 | 35828 |
| 1732750800 | 8.97 | 0.04 | 0.45 | 8.92 | 8.99 | 8.88 | 56915 |
| 1732664400 | 8.93 | -0.01 | -0.11 | 8.94 | 8.95 | 8.92 | 40956 |
| 1732578000 | 8.94 | 0.04 | 0.45 | 8.96 | 8.96 | 8.9 | 51320 |
| 1732318800 | 8.8998 | -0.01 | -0.11 | 8.94 | 8.99 | 8.89 | 46802 |
| 1732232400 | 8.91 | -0.02 | -0.22 | 9.02 | 9.02 | 8.8699999 | 57433 |
| 1732146000 | 8.93 | -0.02 | -0.22 | 9.01 | 9.01 | 8.92 | 34527 |
| 1732059600 | 8.95 | -0.01 | -0.11 | 8.99 | 8.99 | 8.95 | 16307 |
| 1731973200 | 8.96 | 0.01 | 0.11 | 8.981 | 9.02 | 8.96 | 6577 |
| 1731714000 | 8.95 | -0.09 | -1.00 | 8.99 | 8.9971 | 8.95 | 12682 |
| 1731627600 | 9.0399999 | -0.01 | -0.11 | 9.07 | 9.07 | 9.01 | 11465 |
| 1731541200 | 9.05 | 0.01 | 0.11 | 9.05 | 9.1531 | 9 | 66749 |
| 1731454800 | 9.0399999 | -0.05 | -0.55 | 9.05 | 9.0863 | 9 | 19366 |
| 1731368400 | 9.09 | -0.03 | -0.33 | 9.16 | 9.16 | 9.08 | 36980 |
| 1731109200 | 9.1199999 | 0.04 | 0.44 | 9.06 | 9.13 | 9.06 | 19414 |
| 1731022800 | 9.08 | 0.12 | 1.31 | 9 | 9.08 | 9 | 18032 |
| 1730936400 | 8.9629999 | -0.11 | -1.18 | 9.08 | 9.1199999 | 8.9629999 | 13141 |
| 1730850000 | 9.07 | 0.05 | 0.56 | 9.02 | 9.07 | 8.99 | 20990 |
| 1730763600 | 9.0193999 | -0.02 | -0.23 | 9.0399999 | 9.06 | 9.0162 | 35548 |
| 1730500800 | 9.0399999 | -0.06 | -0.66 | 9.1 | 9.135 | 9.01 | 33910 |
| 1730414400 | 9.1 | 0.08 | 0.89 | 9.02 | 9.1 | 9.02 | 46406 |
| 1730328000 | 9.02 | -0.11 | -1.20 | 9.1 | 9.1 | 9.02 | 34367 |
| 1730241600 | 9.13 | 0 | 0.00 | 9.09 | 9.15 | 9.08 | 56174 |
| 1730155200 | 9.13 | -0.03 | -0.33 | 9.16 | 9.16 | 9.11 | 44174 |
| 1729896000 | 9.16 | -0.02 | -0.22 | 9.17 | 9.18 | 9.13 | 50892 |
| 1729809600 | 9.18 | -0.06 | -0.65 | 9.19 | 9.216 | 9.17 | 46076 |
| 1729723200 | 9.24 | -0.01 | -0.11 | 9.22 | 9.25 | 9.18 | 47722 |
| 1729636800 | 9.25 | -0.07 | -0.71 | 9.3 | 9.32 | 9.15 | 29761 |
| 1729550400 | 9.3157 | -0.01 | -0.15 | 9.3 | 9.3227 | 9.3 | 7114 |
| 1729291200 | 9.3295999 | 0.04 | 0.43 | 9.3 | 9.36 | 9.282 | 19013 |
| 1729204800 | 9.2899999 | 0 | 0.00 | 9.27 | 9.32 | 9.27 | 14528 |
| 1729118400 | 9.2899999 | -0.01 | -0.10 | 9.34 | 9.34 | 9.2899999 | 15213 |
| 1729032000 | 9.2994 | 0.02 | 0.21 | 9.27 | 9.31 | 9.24 | 13444 |
| 1728945600 | 9.28 | -0.03 | -0.27 | 9.26 | 9.3 | 9.26 | 7417 |
| 1728686400 | 9.3051 | -0 | -0.05 | 9.2899999 | 9.3051 | 9.28 | 3088 |
| 1728600000 | 9.31 | -0.03 | -0.32 | 9.3 | 9.34 | 9.3 | 2952 |
| 1728513600 | 9.34 | 0.04 | 0.43 | 9.3 | 9.34 | 9.2601 | 28058 |
| 1728427200 | 9.3 | -0.01 | -0.11 | 9.28 | 9.31 | 9.28 | 8191 |
| 1728340800 | 9.31 | 0.01 | 0.11 | 9.2899999 | 9.3176 | 9.2899999 | 17598 |
| 1728081600 | 9.3 | 0 | 0.00 | 9.39 | 9.39 | 9.28 | 80376 |
| 1727995200 | 9.3 | 0.01 | 0.11 | 9.2899999 | 9.33 | 9.25 | 38845 |
| 1727908800 | 9.2899999 | -0.03 | -0.32 | 9.31 | 9.34 | 9.28 | 29448 |
| 1727822400 | 9.32 | 0.06 | 0.65 | 9.32 | 9.38 | 9.2899999 | 30396 |
| 1727736000 | 9.26 | -0.03 | -0.32 | 9.25 | 9.31 | 9.25 | 8719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
