We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 4.07318666957 | 45.91 | 48.27 | 45.5142 | 671910 | 46.90572308 | CS |
| 4 | 1.14 | 2.44425385935 | 46.64 | 48.27 | 44.9 | 473366 | 46.4199094 | CS |
| 12 | 1.745 | 3.79059411317 | 46.035 | 51.945 | 44.7779 | 508143 | 47.54956679 | CS |
| 26 | 1.8 | 3.91474554154 | 45.98 | 51.945 | 42.33 | 466371 | 46.8623801 | CS |
| 52 | 5.78 | 13.7619047619 | 42 | 51.945 | 39.44 | 493670 | 44.61444714 | CS |
| 156 | 9.04 | 23.3350542075 | 38.74 | 55.84 | 37.79 | 520174 | 45.28063941 | CS |
| 260 | 3.7 | 8.39382940109 | 44.08 | 55.84 | 21.14 | 528565 | 41.37692188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 47.33 | -0.08 | -0.17 | 47.47 | 47.73 | 47.06 | 826780 |
| 1737070800 | 47.41 | 0.94 | 2.02 | 46.46 | 47.43 | 46.32 | 744608 |
| 1736984400 | 46.47 | 0.47 | 1.02 | 46.75 | 47.08 | 46.05 | 605834 |
| 1736898000 | 46 | 0.35 | 0.77 | 45.91 | 46.09 | 45.5142 | 510417 |
| 1736811600 | 45.65 | 0.4 | 0.88 | 45.4 | 45.705 | 44.9 | 576802 |
| 1736552400 | 45.25 | -1.17 | -2.52 | 45.77 | 45.98 | 44.97 | 492428 |
| 1736379600 | 46.42 | 0.76 | 1.66 | 45.5 | 46.45 | 45.32 | 495563 |
| 1736293200 | 45.66 | -0.02 | -0.04 | 45.745 | 46.11 | 45.4002 | 503476 |
| 1736206800 | 45.68 | -1.06 | -2.27 | 46.4 | 46.58 | 45.58 | 480034 |
| 1735947600 | 46.74 | 0.31 | 0.67 | 46.45 | 46.85 | 46.21 | 318250 |
| 1735861200 | 46.43 | -0.22 | -0.47 | 46.9813 | 47.14 | 46.05 | 371081 |
| 1735688400 | 46.65 | 0.12 | 0.26 | 46.73 | 46.97 | 46.36 | 429486 |
| 1735602000 | 46.53 | 0.01 | 0.02 | 46.23 | 46.77 | 46.08 | 271312 |
| 1735342800 | 46.52 | -0.19 | -0.41 | 46.42 | 46.75 | 46.23 | 374464 |
| 1735256400 | 46.71 | -0.12 | -0.26 | 46.57 | 46.82 | 46.38 | 455625 |
| 1735077840 | 46.83 | 0.43 | 0.93 | 46.64 | 46.84 | 46.27 | 117698 |
| 1734997200 | 46.4 | -0.11 | -0.24 | 46.46 | 46.46 | 45.85 | 429388 |
| 1734738000 | 46.51 | 0.48 | 1.04 | 45.785 | 46.7 | 45.785 | 1298344 |
| 1734651600 | 46.03 | 0.63 | 1.39 | 45.61 | 46.48 | 45.45 | 514564 |
| 1734565200 | 45.4 | -2.12 | -4.46 | 47.4 | 47.63 | 45.38 | 529653 |
| 1734478800 | 47.52 | -0.15 | -0.31 | 47.525 | 47.92 | 47.18 | 811848 |
| 1734392400 | 47.67 | 0.12 | 0.25 | 47.515 | 48.03 | 47.47 | 610309 |
| 1734133200 | 47.55 | -0.28 | -0.59 | 47.7244 | 47.84 | 47.385 | 413393 |
| 1734046800 | 47.83 | -0.04 | -0.08 | 48.39 | 48.6392 | 47.82 | 663972 |
| 1733960400 | 47.87 | -0.86 | -1.76 | 48.3 | 48.4 | 47.86 | 663175 |
| 1733874000 | 48.73 | 0.2 | 0.41 | 48.23 | 49.01 | 47.88 | 628498 |
| 1733787600 | 48.53 | -0.65 | -1.32 | 49.14 | 49.18 | 48.36 | 509406 |
| 1733528400 | 49.18 | -0.62 | -1.24 | 49.83 | 49.83 | 49.01 | 464453 |
| 1733442000 | 49.8 | -0.3 | -0.60 | 50.355 | 50.355 | 49.75 | 327683 |
| 1733355600 | 50.1 | -0.07 | -0.14 | 50.075 | 50.22 | 49.7 | 433487 |
| 1733269200 | 50.17 | -0.83 | -1.63 | 51.365 | 51.365 | 50.105 | 387944 |
| 1733182800 | 51 | -0.58 | -1.12 | 51.54 | 51.6 | 50.7 | 490656 |
| 1732917840 | 51.58 | -0.03 | -0.06 | 51.62 | 51.85 | 51.43 | 269725 |
| 1732750800 | 51.61 | 0.9 | 1.77 | 50.955 | 51.945 | 50.955 | 594609 |
| 1732664400 | 50.71 | -0.79 | -1.53 | 50.06 | 51.42 | 49.19 | 579337 |
| 1732578000 | 51.5 | 0.46 | 0.90 | 51.47 | 51.8 | 51.31 | 575377 |
| 1732318800 | 51.04 | 1.19 | 2.39 | 50.11 | 51.16 | 50.11 | 464571 |
| 1732232400 | 49.85 | 1.06 | 2.17 | 48.91 | 49.98 | 48.91 | 454572 |
| 1732146000 | 48.79 | 0.05 | 0.10 | 48.47 | 48.85 | 48.3 | 355814 |
| 1732059600 | 48.74 | 0.29 | 0.60 | 48.29 | 48.76 | 47.84 | 421120 |
| 1731973200 | 48.45 | 0.44 | 0.92 | 47.91 | 48.675 | 47.91 | 304493 |
| 1731714000 | 48.01 | 0.74 | 1.57 | 47.535 | 48.11 | 47.27 | 370871 |
| 1731627600 | 47.27 | -0.46 | -0.96 | 47.74 | 47.98 | 47.18 | 467034 |
| 1731541200 | 47.73 | -0.02 | -0.04 | 48.0966 | 48.37 | 47.69 | 358326 |
| 1731454800 | 47.75 | 0.19 | 0.40 | 47.73 | 48.38 | 47.655 | 762747 |
| 1731368400 | 47.56 | 0.74 | 1.58 | 46.995 | 47.73 | 46.995 | 404539 |
| 1731109200 | 46.82 | 0.44 | 0.95 | 46.605 | 47.17 | 46.455 | 692856 |
| 1731022800 | 46.38 | -0.56 | -1.19 | 46.72 | 47.24 | 46.28 | 605380 |
| 1730936400 | 46.94 | 1.25 | 2.74 | 47.01 | 47.65 | 46.64 | 1028239 |
| 1730850000 | 45.69 | 0.52 | 1.15 | 44.88 | 45.8 | 44.7779 | 397342 |
| 1730763600 | 45.17 | -0.06 | -0.13 | 44.99 | 45.56 | 44.915 | 444168 |
| 1730500800 | 45.23 | -0.66 | -1.44 | 45.92 | 46.06 | 45.147767 | 412631 |
| 1730414400 | 45.89 | -0.38 | -0.82 | 46.315 | 46.54 | 45.835 | 569957 |
| 1730328000 | 46.27 | 0.14 | 0.30 | 46.39 | 46.73 | 46.21 | 354234 |
| 1730241600 | 46.13 | -0.26 | -0.56 | 46.035 | 46.25 | 45.76 | 309267 |
| 1730155200 | 46.39 | 0.39 | 0.85 | 46.41 | 46.645 | 46.28 | 234095 |
| 1729896000 | 46 | -0.42 | -0.90 | 46.7 | 46.7 | 45.94 | 348401 |
| 1729809600 | 46.42 | -0.34 | -0.73 | 46.93 | 46.98 | 46.24 | 304992 |
| 1729723200 | 46.76 | -0.04 | -0.09 | 46.67 | 46.96 | 46.44 | 289320 |
| 1729636800 | 46.8 | 0.19 | 0.41 | 46.3616 | 46.855 | 46.26 | 276778 |
| 1729550400 | 46.61 | -0.41 | -0.87 | 47.14 | 47.17 | 46.3608 | 338792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
