Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Jersey Resources Corp | NJR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.33 | 43.15 | 43.94 | 43.34 | 43.30 |
NJR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.19 | 43.94 | 42.19 | 43.47 | 468,726 | 1.15 | 2.73% |
1 Month | 42.91 | 43.94 | 40.62 | 42.65 | 413,080 | 0.43 | 1.00% |
3 Months | 40.92 | 43.94 | 39.44 | 41.88 | 520,057 | 2.42 | 5.91% |
6 Months | 41.77 | 45.87 | 39.44 | 42.41 | 491,409 | 1.57 | 3.76% |
1 Year | 51.91 | 52.93 | 38.92 | 44.15 | 560,376 | -8.57 | -16.51% |
3 Years | 43.08 | 55.84 | 34.41 | 43.92 | 509,490 | 0.26 | 0.60% |
5 Years | 49.68 | 55.84 | 21.14 | 41.34 | 524,479 | -6.34 | -12.76% |
NJR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 43.34 | 0.04 | 0.09% | 43.33 | 43.94 | 43.15 | 487,243 |
Apr 25 2024 | 43.30 | -0.40 | -0.92% | 43.53 | 43.53 | 42.98 | 448,984 |
Apr 24 2024 | 43.70 | 0.26 | 0.60% | 43.04 | 43.725 | 42.78 | 492,440 |
Apr 23 2024 | 43.44 | -0.09 | -0.21% | 43.39 | 43.73 | 43.15 | 442,460 |
Apr 22 2024 | 43.53 | 0.17 | 0.39% | 43.29 | 43.75 | 42.95 | 509,445 |
Apr 19 2024 | 43.36 | 1.17 | 2.77% | 42.19 | 43.39 | 42.19 | 450,301 |
Apr 18 2024 | 42.19 | 0.64 | 1.54% | 41.64 | 42.41 | 41.52 | 688,041 |
Apr 17 2024 | 41.55 | 0.27 | 0.65% | 41.53 | 41.835 | 41.30 | 366,735 |
Apr 16 2024 | 41.28 | -0.30 | -0.72% | 41.29 | 41.37 | 40.62 | 382,262 |
Apr 15 2024 | 41.58 | -0.21 | -0.50% | 41.85 | 42.05 | 41.20 | 385,659 |
Apr 12 2024 | 41.79 | -0.08 | -0.19% | 41.82 | 42.11 | 41.55 | 280,759 |
Apr 11 2024 | 41.87 | 0.08 | 0.19% | 42.07 | 42.20 | 41.34 | 355,635 |
Apr 10 2024 | 41.79 | -1.13 | -2.63% | 42.12 | 42.12 | 41.40 | 392,621 |
Apr 09 2024 | 42.92 | -0.01 | -0.02% | 43.10 | 43.39 | 42.73 | 242,973 |
Apr 08 2024 | 42.93 | 0.15 | 0.35% | 42.86 | 43.20 | 42.78 | 263,899 |
Apr 05 2024 | 42.78 | -0.13 | -0.30% | 42.64 | 42.93 | 42.22 | 418,976 |
Apr 04 2024 | 42.91 | 0.22 | 0.52% | 43.07 | 43.25 | 42.53 | 443,361 |
Apr 03 2024 | 42.69 | -0.44 | -1.02% | 42.88 | 42.96 | 42.615 | 365,278 |
Apr 02 2024 | 43.13 | 0.47 | 1.10% | 42.35 | 43.20 | 42.17 | 590,367 |
Apr 01 2024 | 42.66 | -0.25 | -0.58% | 42.91 | 42.91 | 42.34 | 328,329 |
Mar 28 2024 | 42.91 | 0.54 | 1.27% | 42.44 | 43.02 | 42.44 | 407,309 |
Mar 27 2024 | 42.37 | 0.78 | 1.88% | 41.82 | 42.39 | 41.47 | 568,010 |