Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen California AMT Free Quality Municipal Income Fund | NKX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.33% | 12.00 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95 | 11.95 | 12.01 | 12.00 | 11.96 |
NKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.01 | 11.71 | 11.87 | 77,528 | 0.25 | 2.13% |
| 1 Month | 11.99 | 12.19 | 11.62 | 11.82 | 113,903 | 0.01 | 0.08% |
| 3 Months | 11.44 | 12.23 | 11.42 | 11.78 | 105,448 | 0.56 | 4.90% |
| 6 Months | 10.98 | 12.23 | 10.86 | 11.55 | 121,502 | 1.02 | 9.29% |
| 1 Year | 11.69 | 12.23 | 9.78 | 11.20 | 117,795 | 0.31 | 2.65% |
| 3 Years | 15.89 | 16.77 | 9.78 | 12.57 | 105,768 | -3.89 | -24.48% |
| 5 Years | 14.21 | 16.77 | 9.78 | 13.33 | 93,770 | -2.21 | -15.55% |
NKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.00 | 0.04 | 0.33% | 11.95 | 12.01 | 11.95 | 52,094 |
| May 08 2024 | 11.96 | 0.02 | 0.17% | 11.96 | 11.99 | 11.92 | 48,307 |
| May 07 2024 | 11.94 | 0.09 | 0.76% | 11.99 | 11.99 | 11.905 | 102,058 |
| May 06 2024 | 11.85 | -0.01 | -0.08% | 11.87 | 11.91 | 11.82 | 71,177 |
| May 03 2024 | 11.86 | 0.08 | 0.68% | 11.90 | 11.95 | 11.8278 | 78,623 |
| May 02 2024 | 11.78 | 0.05 | 0.43% | 11.75 | 11.82 | 11.71 | 87,474 |
| May 01 2024 | 11.73 | 0.08 | 0.69% | 11.75 | 11.77 | 11.69 | 164,215 |
| Apr 30 2024 | 11.65 | -0.02 | -0.17% | 11.67 | 11.67 | 11.62 | 29,637 |
| Apr 29 2024 | 11.67 | 0.04 | 0.34% | 11.71 | 11.71 | 11.63 | 83,411 |
| Apr 26 2024 | 11.63 | -0.01 | -0.09% | 11.65 | 11.7782 | 11.63 | 189,334 |
| Apr 25 2024 | 11.64 | -0.18 | -1.52% | 11.785 | 11.785 | 11.64 | 148,557 |
| Apr 24 2024 | 11.82 | -0.21 | -1.75% | 12.07 | 12.07 | 11.77 | 171,140 |
| Apr 23 2024 | 12.03 | 0.09 | 0.75% | 11.94 | 12.19 | 11.92 | 126,266 |
| Apr 22 2024 | 11.94 | -0.03 | -0.25% | 11.97 | 12.03 | 11.92 | 114,035 |
| Apr 19 2024 | 11.97 | -0.02 | -0.17% | 12.02 | 12.06 | 11.94 | 74,644 |
| Apr 18 2024 | 11.99 | 0.09 | 0.76% | 11.92 | 11.99 | 11.85 | 139,019 |
| Apr 17 2024 | 11.90 | 0.12 | 1.02% | 11.82 | 11.94 | 11.81 | 100,586 |
| Apr 16 2024 | 11.78 | 0.02 | 0.17% | 11.68 | 11.85 | 11.68 | 95,143 |
| Apr 15 2024 | 11.76 | -0.09 | -0.76% | 11.80 | 11.83 | 11.6701 | 267,873 |
| Apr 12 2024 | 11.85 | -0.10 | -0.84% | 11.89 | 11.94 | 11.85 | 96,645 |
| Apr 11 2024 | 11.95 | 0.02 | 0.17% | 11.99 | 11.99 | 11.86 | 89,914 |
| Apr 10 2024 | 11.93 | -0.22 | -1.81% | 12.03 | 12.07 | 11.91 | 94,191 |
