We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.419815281276 | 11.91 | 11.97 | 11.74 | 142398 | 11.81916073 | CS |
| 4 | -0.72 | -5.67823343849 | 12.68 | 12.9 | 11.51 | 142163 | 12.13483641 | CS |
| 12 | -0.76 | -5.9748427673 | 12.72 | 13.05 | 11.51 | 112858 | 12.50305659 | CS |
| 26 | -1.5 | -11.1441307578 | 13.46 | 13.54 | 11.51 | 108671 | 12.65499036 | CS |
| 52 | 0.175 | 1.48493848112 | 11.785 | 14.27 | 11.37 | 101159 | 12.70108181 | CS |
| 156 | -1.29 | -9.7358490566 | 13.25 | 14.275 | 9.78 | 112933 | 12.03633641 | CS |
| 260 | -1.96 | -14.0804597701 | 13.92 | 16.77 | 9.78 | 95890 | 12.97409258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 11.96 | 0.04 | 0.34 | 11.94 | 11.975 | 11.93 | 178671 |
| 1745534400 | 11.92 | 0.16 | 1.36 | 11.82 | 11.92 | 11.82 | 140275 |
| 1745448000 | 11.76 | -0.04 | -0.34 | 11.89 | 11.92 | 11.74 | 147981 |
| 1745361600 | 11.8 | 0 | 0.00 | 11.89 | 11.89 | 11.74 | 164111 |
| 1745275200 | 11.8 | -0.18 | -1.50 | 11.91 | 11.96 | 11.8 | 117223 |
| 1744929600 | 11.98 | 0.25 | 2.09 | 11.77 | 11.98 | 11.7238 | 183062 |
| 1744843200 | 11.735 | -0.07 | -0.55 | 11.75 | 11.7856 | 11.72 | 80312 |
| 1744756800 | 11.8 | 0.02 | 0.17 | 11.76 | 11.82 | 11.7448 | 92744 |
| 1744670400 | 11.78 | 0.08 | 0.68 | 11.73 | 11.88 | 11.726 | 168302 |
| 1744411200 | 11.7 | -0.05 | -0.43 | 11.86 | 11.86 | 11.45 | 234553 |
| 1744324800 | 11.75 | -0.3 | -2.49 | 12 | 12.1 | 11.71 | 137084 |
| 1744238400 | 12.05 | -0.18 | -1.47 | 12.13 | 12.21 | 11.82 | 288399 |
| 1744152000 | 12.23 | -0.28 | -2.24 | 12.52 | 12.62 | 12.2 | 165719 |
| 1744065600 | 12.51 | -0.17 | -1.34 | 12.65 | 12.65 | 12.46 | 173402 |
| 1743806400 | 12.68 | -0.1 | -0.78 | 12.78 | 12.78 | 12.6263 | 143864 |
| 1743720000 | 12.78 | 0.15 | 1.19 | 12.65 | 12.9 | 12.6 | 184008 |
| 1743633600 | 12.63 | 0.01 | 0.08 | 12.62 | 12.63 | 12.53 | 95931 |
| 1743547200 | 12.62 | 0.03 | 0.24 | 12.6 | 12.62 | 12.51 | 128478 |
| 1743460800 | 12.59 | -0.04 | -0.32 | 12.63 | 12.63 | 12.5 | 101386 |
| 1743201600 | 12.63 | -0.07 | -0.55 | 12.68 | 12.68 | 12.6 | 60659 |
| 1743115200 | 12.7 | 0.01 | 0.08 | 12.69 | 12.72 | 12.632 | 156885 |
| 1743028800 | 12.69 | 0 | 0.00 | 12.7 | 12.71 | 12.62 | 85262 |
| 1742942400 | 12.69 | -0.11 | -0.86 | 12.79 | 12.8 | 12.69 | 64092 |
| 1742856000 | 12.8 | 0.02 | 0.16 | 12.81 | 12.82 | 12.75 | 83164 |
| 1742596800 | 12.78 | 0.03 | 0.24 | 12.75 | 12.795 | 12.72 | 89177 |
| 1742510400 | 12.75 | 0.07 | 0.55 | 12.69 | 12.75 | 12.6899 | 95035 |
| 1742424000 | 12.68 | -0.01 | -0.08 | 12.64 | 12.74 | 12.6001 | 141835 |
| 1742337600 | 12.69 | -0.05 | -0.39 | 12.78 | 12.78 | 12.63 | 93983 |
| 1742251200 | 12.74 | 0.04 | 0.35 | 12.74 | 12.83 | 12.68 | 127665 |
| 1741992000 | 12.695 | -0.07 | -0.51 | 12.68 | 12.73 | 12.6301 | 87412 |
| 1741905600 | 12.76 | -0.01 | -0.08 | 12.77 | 12.8 | 12.72 | 122597 |
| 1741819200 | 12.77 | 0.01 | 0.08 | 12.79 | 12.81 | 12.75 | 102922 |
| 1741732800 | 12.76 | 0.1 | 0.79 | 12.69 | 12.8 | 12.69 | 189814 |
| 1741646400 | 12.66 | 0.02 | 0.16 | 12.63 | 12.68 | 12.53 | 134908 |
| 1741390800 | 12.64 | -0.17 | -1.33 | 12.8 | 12.8 | 12.57 | 143109 |
| 1741304400 | 12.81 | -0.06 | -0.47 | 12.86 | 12.87 | 12.72 | 71760 |
| 1741218000 | 12.87 | -0.09 | -0.69 | 12.98 | 12.98 | 12.87 | 66278 |
| 1741131600 | 12.96 | -0.09 | -0.69 | 13.05 | 13.05 | 12.85 | 44212 |
| 1741045200 | 13.05 | 0.17 | 1.32 | 12.93 | 13.05 | 12.86 | 152544 |
| 1740786000 | 12.88 | 0.07 | 0.55 | 12.85 | 12.88 | 12.79 | 55807 |
| 1740699600 | 12.81 | 0.01 | 0.08 | 12.83 | 12.83 | 12.67 | 84326 |
| 1740613200 | 12.8 | 0.03 | 0.23 | 12.82 | 12.82 | 12.71 | 72429 |
| 1740526800 | 12.77 | 0.07 | 0.55 | 12.75 | 12.79 | 12.72 | 59626 |
| 1740440400 | 12.7 | 0 | 0.00 | 12.66 | 12.7 | 12.63 | 49006 |
| 1740181200 | 12.7 | -0.02 | -0.16 | 12.7 | 12.73 | 12.67 | 82746 |
| 1740094800 | 12.72 | 0.01 | 0.08 | 12.71 | 12.7495 | 12.6901 | 93649 |
| 1740008400 | 12.71 | 0.03 | 0.20 | 12.7 | 12.72 | 12.68 | 63583 |
| 1739922000 | 12.685 | -0.06 | -0.43 | 12.74 | 12.75 | 12.6101 | 118844 |
| 1739576400 | 12.74 | 0 | 0.00 | 12.71 | 12.75 | 12.65 | 137263 |
| 1739490000 | 12.74 | 0.1 | 0.79 | 12.7 | 12.74 | 12.665 | 80722 |
| 1739403600 | 12.64 | -0.11 | -0.86 | 12.7 | 12.78 | 12.6 | 129956 |
| 1739317200 | 12.75 | -0.08 | -0.62 | 12.82 | 12.83 | 12.7 | 111548 |
| 1739230800 | 12.83 | -0.01 | -0.08 | 12.95 | 12.95 | 12.8 | 96465 |
| 1738971600 | 12.84 | -0.08 | -0.62 | 12.94 | 12.94 | 12.83 | 121698 |
| 1738885200 | 12.92 | 0.01 | 0.08 | 12.93 | 12.93 | 12.8841 | 56031 |
| 1738798800 | 12.91 | 0.09 | 0.70 | 12.84 | 12.94 | 12.83 | 96369 |
| 1738712400 | 12.82 | 0.03 | 0.23 | 12.78 | 12.84 | 12.75 | 94612 |
| 1738626000 | 12.79 | 0.07 | 0.55 | 12.62 | 12.8 | 12.62 | 98032 |
| 1738366800 | 12.72 | 0.1 | 0.79 | 12.68 | 12.73 | 12.65 | 77785 |
| 1738280400 | 12.62 | 0.01 | 0.08 | 12.63 | 12.64 | 12.6 | 57871 |
| 1738194000 | 12.61 | -0.03 | -0.20 | 12.64 | 12.67 | 12.57 | 34932 |
| 1738107600 | 12.635 | -0.01 | -0.04 | 12.62 | 12.66 | 12.56 | 64816 |
| 1738021200 | 12.64 | -0.03 | -0.24 | 12.68 | 12.7 | 12.6 | 59026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
