We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.990099009901 | 7.07 | 7.43 | 6.25 | 21725 | 7.10128239 | CS |
| 4 | -0.78 | -10.0257069409 | 7.78 | 8.34 | 6.25 | 31238 | 7.4002683 | CS |
| 12 | -1.245 | -15.1000606428 | 8.245 | 9.42 | 6.25 | 31625 | 7.76469869 | CS |
| 26 | 0.35 | 5.26315789474 | 6.65 | 9.42 | 6.1154 | 29177 | 7.59486224 | CS |
| 52 | 1.81 | 34.8747591522 | 5.19 | 9.42 | 5 | 34592 | 7.18056067 | CS |
| 156 | 0.6 | 9.375 | 6.4 | 10.7099 | 4.46 | 28132 | 7.11588309 | CS |
| 260 | 3.65 | 108.955223881 | 3.35 | 10.7099 | 2.28 | 29143 | 6.44257139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 7 | -0.13 | -1.82 | 7.1 | 7.23 | 7 | 20134 |
| 1740440400 | 7.13 | 0.19 | 2.74 | 6.95 | 7.24 | 6.95 | 22432 |
| 1740181200 | 6.94 | -0.24 | -3.34 | 7.25 | 7.25 | 6.92 | 26955 |
| 1740094800 | 7.18 | -0.13 | -1.78 | 7.31 | 7.43 | 7.1002 | 18610 |
| 1740008400 | 7.31 | 0.18 | 2.52 | 7.07 | 7.37 | 7.0505 | 20494 |
| 1739922000 | 7.13 | -0.09 | -1.25 | 7.14 | 7.35 | 6.9905 | 35404 |
| 1739576400 | 7.22 | 0.01 | 0.14 | 7.21 | 7.335 | 6.8488 | 27166 |
| 1739490000 | 7.21 | 0.22 | 3.15 | 7.09 | 7.24 | 7.01 | 19812 |
| 1739403600 | 6.99 | -0.03 | -0.43 | 6.91 | 7.09 | 6.82 | 19351 |
| 1739317200 | 7.02 | -0.08 | -1.13 | 7.11 | 7.21 | 6.99 | 17405 |
| 1739230800 | 7.1 | 0.03 | 0.42 | 7.15 | 7.25 | 6.93 | 18708 |
| 1738971600 | 7.07 | -0.15 | -2.08 | 7.21 | 7.2617 | 7.02 | 14851 |
| 1738885200 | 7.22 | -0.02 | -0.28 | 7.29 | 7.49 | 7.17 | 13154 |
| 1738798800 | 7.24 | 0.21 | 2.99 | 7.19 | 7.32 | 6.81 | 39888 |
| 1738712400 | 7.03 | -0.18 | -2.50 | 7.18 | 7.2899 | 6.86 | 54638 |
| 1738626000 | 7.21 | -0.49 | -6.36 | 7.5 | 7.71 | 7.2 | 18740 |
| 1738366800 | 7.7 | -0.49 | -5.98 | 8.15 | 8.34 | 7.68 | 111164 |
| 1738280400 | 8.19 | -0.01 | -0.12 | 8.21 | 8.21 | 8.07 | 63222 |
| 1738194000 | 8.2 | 0.39 | 4.99 | 7.78 | 8.2 | 7.7319 | 31392 |
| 1738107600 | 7.81 | -0.03 | -0.38 | 7.84 | 7.9 | 7.7401 | 13629 |
| 1738021200 | 7.84 | -0.29 | -3.57 | 8 | 8.1 | 7.82 | 45097 |
| 1737762000 | 8.13 | 0.25 | 3.17 | 8.3 | 8.4 | 8.07 | 42337 |
| 1737675600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1737589200 | 7.88 | -0.08 | -1.01 | 7.95 | 7.96 | 7.8268 | 20004 |
| 1737502800 | 7.96 | 0.57 | 7.71 | 7.5 | 8.1199999 | 7.5 | 38866 |
| 1737157200 | 7.39 | -0.08 | -1.07 | 7.5 | 7.5 | 7.13 | 23188 |
| 1737070800 | 7.47 | -0.31 | -3.98 | 7.84 | 7.84 | 7.39 | 28462 |
| 1736984400 | 7.78 | 0.26 | 3.46 | 7.77 | 7.91 | 7.51 | 20644 |
| 1736898000 | 7.52 | 0.05 | 0.67 | 7.53 | 7.9 | 7.4 | 25229 |
| 1736811600 | 7.47 | 0.01 | 0.13 | 7.44 | 7.5 | 7.225 | 11737 |
| 1736552400 | 7.46 | -0.09 | -1.19 | 7.485 | 7.6352 | 7.21 | 23072 |
| 1736379600 | 7.55 | 0.07 | 0.94 | 7.3336 | 7.62 | 7.3336 | 19860 |
| 1736293200 | 7.48 | -0.18 | -2.35 | 7.63 | 7.77 | 7.37 | 33159 |
| 1736206800 | 7.66 | -0.08 | -1.03 | 7.7163 | 8.09 | 7.63 | 29137 |
| 1735947600 | 7.74 | 0.08 | 1.04 | 7.61 | 7.78 | 7.52 | 21488 |
| 1735861200 | 7.66 | -0.11 | -1.42 | 7.89 | 8.1601 | 7.58 | 18421 |
| 1735688400 | 7.77 | 0.03 | 0.39 | 7.79 | 7.98 | 7.65 | 23685 |
| 1735602000 | 7.74 | -0.24 | -3.01 | 7.8 | 7.81 | 7.57 | 32399 |
| 1735342800 | 7.98 | -0.06 | -0.75 | 8 | 8.3499 | 7.78 | 68166 |
| 1735256400 | 8.0399999 | 0.13 | 1.64 | 7.76 | 8.1199999 | 7.76 | 15294 |
| 1735077840 | 7.91 | -0.04 | -0.50 | 7.94 | 8.1 | 7.8348 | 4793 |
| 1734997200 | 7.95 | -0.01 | -0.13 | 7.85 | 8.05 | 7.7249 | 24376 |
| 1734738000 | 7.96 | 0.06 | 0.76 | 7.9294 | 8.18 | 7.7652 | 30281 |
| 1734651600 | 7.9 | 0.07 | 0.89 | 7.85 | 8.1199999 | 7.8 | 29239 |
| 1734565200 | 7.83 | -0.55 | -6.56 | 8.2147 | 8.5 | 7.7698 | 29116 |
| 1734478800 | 8.38 | -0.08 | -0.95 | 8.2792999 | 8.5041 | 8.2792999 | 23900 |
| 1734392400 | 8.46 | 0.18 | 2.17 | 8.2661 | 8.918 | 7.7501 | 45894 |
| 1734133200 | 8.28 | 0.49 | 6.29 | 7.78 | 9.42 | 7.62 | 165673 |
| 1734046800 | 7.79 | -0.52 | -6.26 | 8.3659 | 8.3659 | 7.65 | 39851 |
| 1733960400 | 8.31 | 0.36 | 4.53 | 7.96 | 8.3699999 | 7.9453 | 59398 |
| 1733874000 | 7.95 | -0.11 | -1.36 | 7.97 | 8.18 | 7.94 | 25288 |
| 1733787600 | 8.06 | 0.01 | 0.12 | 8.05 | 8.1705 | 7.9544 | 20270 |
| 1733528400 | 8.05 | -0.28 | -3.36 | 8.3699999 | 8.3699999 | 8 | 24630 |
| 1733442000 | 8.33 | 0 | 0.00 | 8.41 | 8.5 | 8.27 | 23499 |
| 1733355600 | 8.33 | 0.12 | 1.46 | 8.2449999 | 8.33 | 8.19 | 14139 |
| 1733269200 | 8.21 | 0.1 | 1.23 | 8.13 | 8.31 | 8.05 | 22732 |
| 1733182800 | 8.11 | 0.16 | 2.01 | 7.88 | 8.28 | 7.7201 | 57047 |
| 1732917840 | 7.95 | -0.02 | -0.25 | 7.83 | 8.0472 | 7.8 | 11902 |
| 1732750800 | 7.97 | 0.15 | 1.92 | 7.83 | 8.15 | 7.83 | 23956 |
| 1732664400 | 7.82 | -0.26 | -3.22 | 7.9301 | 8.08 | 7.7 | 17529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
