We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -5.39215686275 | 8.16 | 8.21 | 7.585 | 43648 | 7.91660249 | CS |
| 4 | -0.45 | -5.50795593635 | 8.17 | 8.69 | 7.4757 | 27657 | 7.95100992 | CS |
| 12 | 1.07 | 16.0902255639 | 6.65 | 8.69 | 5.7917 | 28546 | 7.34877389 | CS |
| 26 | 0.47 | 6.48275862069 | 7.25 | 8.69 | 5.2045 | 33719 | 6.81803877 | CS |
| 52 | 2.49 | 47.6099426386 | 5.23 | 8.93 | 4.46 | 32810 | 6.67770231 | CS |
| 156 | 0.47 | 6.48275862069 | 7.25 | 10.7099 | 4.46 | 27699 | 7.01600992 | CS |
| 260 | 3.62 | 88.2926829268 | 4.1 | 10.7099 | 2.28 | 28327 | 6.29820799 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 7.72 | -0.25 | -3.14 | 8.05 | 8.05 | 7.71 | 30869 |
| 1731714000 | 7.97 | 0.14 | 1.79 | 7.9 | 8.17 | 7.72 | 35107 |
| 1731627600 | 7.83 | 0.03 | 0.38 | 7.9 | 7.92 | 7.62 | 21554 |
| 1731541200 | 7.8 | 0.1 | 1.30 | 7.7 | 7.94 | 7.585 | 71910 |
| 1731454800 | 7.7 | -0.45 | -5.52 | 8.18 | 8.18 | 7.65 | 27892 |
| 1731368400 | 8.15 | -0.06 | -0.73 | 8.16 | 8.21 | 7.66 | 61776 |
| 1731109200 | 8.21 | 0.35 | 4.45 | 7.84 | 8.21 | 7.6918 | 21645 |
| 1731022800 | 7.86 | -0.73 | -8.50 | 8.6 | 8.6 | 7.81 | 27207 |
| 1730936400 | 8.59 | 0.67 | 8.46 | 8.31 | 8.69 | 8.05 | 57588 |
| 1730850000 | 7.92 | 0.3 | 3.94 | 7.65 | 7.95 | 7.62 | 12684 |
| 1730763600 | 7.62 | -0.1 | -1.30 | 7.79 | 7.79 | 7.4757 | 27082 |
| 1730500800 | 7.72 | 0.23 | 3.07 | 7.59 | 7.8055 | 7.5 | 12785 |
| 1730414400 | 7.49 | -0.58 | -7.19 | 8.13 | 8.13 | 7.49 | 33380 |
| 1730328000 | 8.07 | 0.19 | 2.41 | 7.83 | 8.07 | 7.7801 | 22407 |
| 1730241600 | 7.88 | 0.06 | 0.77 | 7.78 | 7.8957 | 7.78 | 12642 |
| 1730155200 | 7.82 | 0.06 | 0.77 | 7.8 | 7.99 | 7.79 | 15097 |
| 1729896000 | 7.76 | -0.08 | -1.02 | 7.96 | 7.96 | 7.72 | 10029 |
| 1729809600 | 7.84 | -0.16 | -2.00 | 8.1 | 8.1 | 7.81 | 15160 |
| 1729723200 | 8 | 0.02 | 0.25 | 7.99 | 8.11 | 7.8 | 20097 |
| 1729636800 | 7.98 | 0.11 | 1.40 | 7.8 | 8.0399999 | 7.75 | 17454 |
| 1729550400 | 7.87 | -0.22 | -2.72 | 8.17 | 8.17 | 7.71 | 29648 |
| 1729291200 | 8.09 | -0.06 | -0.74 | 8.15 | 8.25 | 7.975 | 23643 |
| 1729204800 | 8.15 | 0.23 | 2.90 | 8.0399999 | 8.15 | 7.71 | 35571 |
| 1729118400 | 7.92 | 0.33 | 4.35 | 7.66 | 7.98 | 7.5501 | 30191 |
| 1729032000 | 7.59 | -0.49 | -6.06 | 8 | 8.099 | 7.59 | 29822 |
| 1728945600 | 8.08 | 0.04 | 0.50 | 8.05 | 8.1499 | 7.92 | 20389 |
| 1728686400 | 8.0399999 | 0.16 | 2.03 | 7.86 | 8.0399999 | 7.8201 | 33017 |
| 1728600000 | 7.88 | -0.07 | -0.88 | 7.8 | 7.92 | 7.69 | 14838 |
| 1728513600 | 7.95 | 0.22 | 2.85 | 7.75 | 7.95 | 7.6745 | 31428 |
| 1728427200 | 7.73 | 0.22 | 2.93 | 7.55 | 7.75 | 7.55 | 22281 |
| 1728340800 | 7.51 | 0.16 | 2.18 | 7.42 | 7.55 | 7.35 | 39369 |
| 1728081600 | 7.35 | 0.17 | 2.37 | 7.27 | 7.36 | 7.185 | 9754 |
| 1727995200 | 7.18 | 0.14 | 1.99 | 6.93 | 7.39 | 6.93 | 30215 |
| 1727908800 | 7.04 | -0.19 | -2.63 | 7.19 | 7.3 | 7.04 | 11318 |
| 1727822400 | 7.23 | -0.2 | -2.69 | 7.41 | 7.44 | 7.22 | 18240 |
| 1727736000 | 7.43 | 0.05 | 0.68 | 7.41 | 7.45 | 7.3733 | 16951 |
| 1727476800 | 7.38 | 0.08 | 1.10 | 7.3 | 7.45 | 7.25 | 25814 |
| 1727390400 | 7.3 | 0.03 | 0.41 | 7.3 | 7.3 | 7.12 | 37557 |
| 1727304000 | 7.27 | 0.36 | 5.21 | 6.99 | 7.29 | 6.99 | 22110 |
| 1727217600 | 6.91 | 0.01 | 0.14 | 6.99 | 7.15 | 6.91 | 37985 |
| 1727131200 | 6.9 | -0.09 | -1.29 | 7.03 | 7.03 | 6.9 | 11366 |
| 1726872000 | 6.99 | -0.04 | -0.57 | 6.94 | 7.1 | 6.94 | 63582 |
| 1726785600 | 7.03 | 0.28 | 4.15 | 6.95 | 7.04 | 6.81 | 15092 |
| 1726699200 | 6.75 | -0.16 | -2.32 | 6.96 | 7.05 | 6.705 | 38120 |
| 1726612800 | 6.91 | 0.08 | 1.17 | 6.92 | 6.98 | 6.85 | 18511 |
| 1726526400 | 6.83 | 0.08 | 1.19 | 6.81 | 6.99 | 6.6882 | 18060 |
| 1726267200 | 6.75 | 0.19 | 2.90 | 6.58 | 6.81 | 6.535 | 22535 |
| 1726180800 | 6.5599999 | -0.03 | -0.46 | 6.65 | 6.66 | 6.39 | 21368 |
| 1726094400 | 6.59 | 0.1 | 1.54 | 6.46 | 6.62 | 6.242 | 31264 |
| 1726008000 | 6.49 | 0.13 | 2.04 | 6.41 | 6.5 | 6.32 | 21431 |
| 1725921600 | 6.36 | 0.03 | 0.47 | 6.33 | 6.64 | 6.1154 | 54780 |
| 1725662400 | 6.33 | -0.09 | -1.40 | 6.2699999 | 6.46 | 5.7916999 | 45180 |
| 1725576000 | 6.42 | -0.03 | -0.47 | 6.5 | 6.5 | 6.3099999 | 26321 |
| 1725489600 | 6.45 | -0.03 | -0.46 | 6.5199999 | 6.57 | 6.4 | 29206 |
| 1725403200 | 6.48 | -0.14 | -2.11 | 6.69 | 6.69 | 6.41 | 62444 |
| 1725057600 | 6.62 | -0.07 | -1.05 | 6.7 | 6.7 | 6.44 | 27682 |
| 1724971200 | 6.69 | -0.13 | -1.91 | 6.93 | 6.93 | 6.65 | 20098 |
| 1724884800 | 6.82 | 0.14 | 2.10 | 6.66 | 6.84 | 6.65 | 31947 |
| 1724798400 | 6.68 | -0.02 | -0.30 | 6.7 | 6.7299 | 6.49 | 11989 |
| 1724712000 | 6.7 | 0.12 | 1.82 | 6.65 | 6.7 | 6.5 | 69600 |
| 1724452800 | 6.58 | 0.16 | 2.49 | 6.46 | 6.59 | 6.325 | 56087 |
| 1724366400 | 6.42 | -0.11 | -1.68 | 6.59 | 6.63 | 6.3368 | 27831 |
| 1724280000 | 6.53 | 0.05 | 0.77 | 6.55 | 6.59 | 6.46 | 15939 |
| 1724193600 | 6.48 | -0.07 | -1.07 | 6.49 | 6.58 | 6.37 | 25887 |
| 1724107200 | 6.55 | -0.47 | -6.70 | 6.58 | 6.7099 | 6.48 | 58484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
