Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Net Lease Office Properties | NLOP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 3.31% | 23.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 | 22.9001 | 23.82 | 23.74 | 22.98 |
NLOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 24.36 | 22.62 | 23.14 | 145,040 | 0.73 | 3.17% |
| 1 Month | 24.27 | 25.4799 | 22.62 | 24.02 | 194,968 | -0.53 | -2.18% |
| 3 Months | 23.81 | 25.4799 | 22.16 | 23.51 | 222,756 | -0.07 | -0.29% |
| 6 Months | 16.49 | 27.77 | 16.04 | 22.85 | 241,564 | 7.25 | 43.97% |
| 1 Year | 13.15 | 27.77 | 9.50 | 19.87 | 303,350 | 10.59 | 80.53% |
| 3 Years | 13.15 | 27.77 | 9.50 | 19.87 | 303,350 | 10.59 | 80.53% |
| 5 Years | 13.15 | 27.77 | 9.50 | 19.87 | 303,350 | 10.59 | 80.53% |
NLOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.74 | 0.76 | 3.31% | 23.05 | 23.82 | 22.9001 | 93,156 |
| May 30 2024 | 22.98 | 0.15 | 0.66% | 23.00 | 23.105 | 22.73 | 79,166 |
| May 29 2024 | 22.83 | -0.41 | -1.76% | 22.89 | 23.09 | 22.62 | 232,867 |
| May 28 2024 | 23.24 | -0.47 | -1.98% | 23.79 | 24.36 | 23.12 | 146,732 |
| May 24 2024 | 23.71 | 0.86 | 3.76% | 23.01 | 23.81 | 22.995 | 121,395 |
| May 23 2024 | 22.85 | -0.89 | -3.75% | 23.82 | 23.82 | 22.74 | 130,090 |
| May 22 2024 | 23.74 | 0.06 | 0.25% | 23.51 | 23.96 | 23.3926 | 94,533 |
| May 21 2024 | 23.68 | -0.53 | -2.19% | 24.11 | 24.554 | 23.65 | 104,485 |
| May 20 2024 | 24.21 | -0.68 | -2.73% | 24.86 | 25.4799 | 24.19 | 171,177 |
| May 17 2024 | 24.89 | 0.84 | 3.49% | 24.05 | 25.33 | 24.05 | 197,899 |
| May 16 2024 | 24.05 | 0.29 | 1.22% | 23.71 | 24.21 | 23.6428 | 112,171 |
| May 15 2024 | 23.76 | -0.39 | -1.61% | 24.42 | 24.42 | 23.68 | 225,987 |
| May 14 2024 | 24.15 | 0.15 | 0.62% | 24.14 | 24.31 | 23.575 | 150,484 |
| May 13 2024 | 24.00 | 0.03 | 0.13% | 23.98 | 24.2427 | 23.675 | 413,017 |
| May 10 2024 | 23.97 | -0.21 | -0.87% | 24.18 | 24.3361 | 23.70 | 122,354 |
| May 09 2024 | 24.18 | -0.04 | -0.17% | 24.50 | 24.5937 | 24.06 | 133,310 |
| May 08 2024 | 24.22 | -0.14 | -0.57% | 23.87 | 24.42 | 23.75 | 382,707 |
| May 07 2024 | 24.36 | -0.21 | -0.85% | 24.60 | 24.79 | 24.18 | 320,196 |
| May 06 2024 | 24.57 | -0.24 | -0.97% | 24.93 | 25.00 | 24.24 | 277,960 |
| May 03 2024 | 24.81 | 1.18 | 4.99% | 24.27 | 24.86 | 24.13 | 289,163 |
| May 02 2024 | 23.63 | 0.66 | 2.87% | 24.50 | 24.84 | 23.58 | 493,598 |
| May 01 2024 | 22.97 | 0.11 | 0.48% | 22.87 | 23.48 | 22.86 | 253,946 |
