Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.67% | 18.865 | 11:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.72 | 18.72 | 18.93 | 18.74 |
NLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.23 | 18.33 | 18.80 | 4,538,771 | 0.365 | 1.97% |
| 1 Month | 19.25 | 19.5732 | 17.669 | 18.63 | 3,335,234 | -0.385 | -2.00% |
| 3 Months | 18.95 | 20.18 | 17.669 | 19.03 | 3,576,787 | -0.085 | -0.45% |
| 6 Months | 15.59 | 20.60 | 15.43 | 18.85 | 4,009,457 | 3.28 | 21.01% |
| 1 Year | 19.97 | 21.07 | 14.5201 | 18.90 | 4,157,712 | -1.11 | -5.53% |
| 3 Years | 9.15 | 27.18 | 5.45 | 9.73 | 14,042,113 | 9.72 | 106.17% |
| 5 Years | 10.10 | 27.18 | 3.51 | 8.95 | 14,647,683 | 8.77 | 86.78% |
NLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 18.74 | -0.35 | -1.83% | 19.02 | 19.09 | 18.72 | 4,828,927 |
| Apr 29 2024 | 19.09 | 0.21 | 1.11% | 18.97 | 19.23 | 18.92 | 4,268,571 |
| Apr 26 2024 | 18.88 | 0.19 | 1.02% | 18.77 | 19.08 | 18.73 | 4,946,696 |
| Apr 25 2024 | 18.69 | 0.11 | 0.59% | 18.81 | 18.86 | 18.50 | 5,477,322 |
| Apr 24 2024 | 18.58 | -0.06 | -0.32% | 18.50 | 18.6297 | 18.33 | 2,962,226 |
| Apr 23 2024 | 18.64 | 0.31 | 1.69% | 18.28 | 18.775 | 18.21 | 2,902,133 |
| Apr 22 2024 | 18.33 | 0.10 | 0.55% | 18.29 | 18.46 | 18.22 | 2,568,212 |
| Apr 19 2024 | 18.23 | 0.24 | 1.33% | 17.98 | 18.255 | 17.975 | 2,227,523 |
| Apr 18 2024 | 17.99 | 0.11 | 0.62% | 17.96 | 18.125 | 17.89 | 2,530,585 |
| Apr 17 2024 | 17.88 | 0.17 | 0.96% | 17.84 | 18.06 | 17.82 | 2,483,206 |
| Apr 16 2024 | 17.71 | -0.31 | -1.72% | 17.735 | 17.905 | 17.669 | 3,138,603 |
| Apr 15 2024 | 18.02 | -0.42 | -2.28% | 18.51 | 18.60 | 17.84 | 3,580,991 |
| Apr 12 2024 | 18.44 | -0.14 | -0.75% | 18.50 | 18.62 | 18.41 | 2,565,574 |
| Apr 11 2024 | 18.58 | -0.01 | -0.05% | 18.68 | 18.72 | 18.365 | 3,895,901 |
| Apr 10 2024 | 18.59 | -0.85 | -4.37% | 19.00 | 19.08 | 18.33 | 5,996,561 |
| Apr 09 2024 | 19.44 | 0.12 | 0.62% | 19.36 | 19.45 | 19.27 | 1,854,203 |
| Apr 08 2024 | 19.32 | 0.09 | 0.47% | 19.30 | 19.36 | 19.11 | 2,493,826 |
| Apr 05 2024 | 19.23 | 0.02 | 0.10% | 19.07 | 19.28 | 19.045 | 2,207,827 |
| Apr 04 2024 | 19.21 | -0.08 | -0.41% | 19.45 | 19.5732 | 19.19 | 2,506,947 |
| Apr 03 2024 | 19.29 | -0.01 | -0.05% | 19.25 | 19.355 | 19.145 | 2,464,274 |
| Apr 02 2024 | 19.30 | -0.14 | -0.72% | 19.39 | 19.545 | 19.29 | 3,388,693 |
| Apr 01 2024 | 19.44 | -0.25 | -1.27% | 19.65 | 19.68 | 19.305 | 2,640,063 |
