Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Municipal Credit Opportunities Fund | NMCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1101 | 1.06% | 10.5301 | 10:25:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.46 | 10.425 | 10.54 | 10.42 |
NMCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.54 | 10.1118 | 10.30 | 144,275 | 0.4001 | 3.95% |
| 1 Month | 10.33 | 10.54 | 10.04 | 10.23 | 136,102 | 0.2001 | 1.94% |
| 3 Months | 10.24 | 10.7399 | 10.04 | 10.40 | 148,200 | 0.2901 | 2.83% |
| 6 Months | 9.09 | 10.7399 | 9.05 | 10.10 | 231,958 | 1.44 | 15.84% |
| 1 Year | 11.31 | 11.64 | 8.521 | 10.23 | 205,470 | -0.7799 | -6.90% |
| 3 Years | 14.92 | 17.31 | 8.521 | 11.84 | 179,807 | -4.39 | -29.42% |
| 5 Years | 15.3234 | 17.31 | 8.521 | 12.32 | 172,939 | -4.79 | -31.28% |
NMCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.42 | 0.03 | 0.29% | 10.37 | 10.46 | 10.35 | 119,993 |
| May 03 2024 | 10.39 | 0.11 | 1.07% | 10.33 | 10.39 | 10.2629 | 143,909 |
| May 02 2024 | 10.28 | 0.03 | 0.29% | 10.19 | 10.30 | 10.19 | 166,110 |
| May 01 2024 | 10.25 | 0.11 | 1.08% | 10.14 | 10.26 | 10.14 | 209,372 |
| Apr 30 2024 | 10.14 | -0.06 | -0.59% | 10.13 | 10.19 | 10.1118 | 81,993 |
| Apr 29 2024 | 10.20 | 0.04 | 0.39% | 10.17 | 10.21 | 10.14 | 118,600 |
| Apr 26 2024 | 10.16 | 0.03 | 0.30% | 10.12 | 10.19 | 10.115 | 103,518 |
| Apr 25 2024 | 10.13 | -0.09 | -0.88% | 10.10 | 10.15 | 10.052 | 88,892 |
| Apr 24 2024 | 10.22 | 0.04 | 0.39% | 10.19 | 10.24 | 10.15 | 132,879 |
| Apr 23 2024 | 10.18 | -0.03 | -0.29% | 10.24 | 10.25 | 10.16 | 186,016 |
| Apr 22 2024 | 10.21 | 0.05 | 0.49% | 10.20 | 10.22 | 10.14 | 158,573 |
| Apr 19 2024 | 10.16 | 0.00 | 0.00% | 10.20 | 10.21 | 10.15 | 32,410 |
| Apr 18 2024 | 10.16 | -0.06 | -0.59% | 10.26 | 10.26 | 10.11 | 89,933 |
| Apr 17 2024 | 10.22 | 0.07 | 0.69% | 10.25 | 10.25 | 10.15 | 182,829 |
| Apr 16 2024 | 10.15 | 0.07 | 0.69% | 10.08 | 10.1538 | 10.01 | 125,495 |
| Apr 15 2024 | 10.08 | -0.19 | -1.85% | 10.25 | 10.25 | 10.05 | 223,869 |
| Apr 12 2024 | 10.27 | -0.05 | -0.48% | 10.28 | 10.33 | 10.25 | 94,222 |
| Apr 11 2024 | 10.32 | 0.10 | 0.98% | 10.29 | 10.32 | 10.23 | 169,487 |
| Apr 10 2024 | 10.22 | -0.15 | -1.45% | 10.30 | 10.34 | 10.19 | 159,176 |
| Apr 09 2024 | 10.37 | 0.05 | 0.48% | 10.33 | 10.37 | 10.31 | 167,537 |
| Apr 08 2024 | 10.32 | -0.05 | -0.48% | 10.37 | 10.3998 | 10.28 | 245,107 |
