Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.015 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.015 |
NMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9609 | 2.19 | 1.95 | 2.07 | 133,193 | 0.0541 | 2.76% |
| 1 Month | 2.24 | 2.29 | 1.90 | 2.10 | 88,329 | -0.225 | -10.04% |
| 3 Months | 1.99 | 3.07 | 1.88 | 2.46 | 208,100 | 0.025 | 1.26% |
| 6 Months | 2.56 | 3.13 | 1.88 | 2.48 | 140,777 | -0.545 | -21.29% |
| 1 Year | 3.83 | 3.86 | 1.85 | 2.64 | 130,002 | -1.82 | -47.39% |
| 3 Years | 16.03 | 16.25 | 1.85 | 4.89 | 101,067 | -14.02 | -87.43% |
| 5 Years | 16.03 | 16.25 | 1.85 | 4.89 | 101,067 | -14.02 | -87.43% |
NMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.015 | -0.01 | -0.25% | 2.03 | 2.0473 | 2.00 | 21,211 |
| Apr 30 2024 | 2.02 | -0.03 | -1.46% | 2.04 | 2.04 | 2.00 | 29,940 |
| Apr 29 2024 | 2.05 | -0.06 | -2.84% | 2.09 | 2.12 | 1.97 | 71,850 |
| Apr 26 2024 | 2.11 | 0.04 | 1.93% | 2.11 | 2.19 | 2.10 | 97,040 |
| Apr 25 2024 | 2.07 | 0.11 | 5.61% | 1.9609 | 2.16 | 1.95 | 445,924 |
| Apr 24 2024 | 1.96 | 0.01 | 0.51% | 1.90 | 1.9829 | 1.90 | 29,042 |
| Apr 23 2024 | 1.95 | -0.05 | -2.50% | 2.05 | 2.0539 | 1.94 | 97,712 |
| Apr 22 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.03 | 1.995 | 99,684 |
| Apr 19 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.06 | 2.02 | 90,807 |
| Apr 18 2024 | 2.05 | 0.00 | 0.00% | 2.03 | 2.07 | 2.03 | 40,632 |
| Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.08 | 2.03 | 47,732 |
| Apr 16 2024 | 2.05 | -0.03 | -1.44% | 2.09 | 2.09 | 2.04 | 27,809 |
| Apr 15 2024 | 2.08 | -0.11 | -5.02% | 2.13 | 2.15 | 2.08 | 53,736 |
| Apr 12 2024 | 2.19 | 0.04 | 1.86% | 2.13 | 2.27 | 2.13 | 301,019 |
| Apr 11 2024 | 2.15 | -0.10 | -4.44% | 2.20 | 2.26 | 2.135 | 74,826 |
| Apr 10 2024 | 2.25 | 0.00 | 0.22% | 2.22 | 2.25 | 2.19 | 50,349 |
| Apr 09 2024 | 2.245 | 0.06 | 2.51% | 2.19 | 2.27 | 2.19 | 48,454 |
| Apr 08 2024 | 2.19 | -0.04 | -1.79% | 2.28 | 2.2899 | 2.19 | 63,691 |
| Apr 05 2024 | 2.23 | 0.04 | 1.83% | 2.2101 | 2.27 | 2.2101 | 34,113 |
| Apr 04 2024 | 2.19 | -0.06 | -2.67% | 2.24 | 2.29 | 2.19 | 41,018 |
| Apr 03 2024 | 2.25 | -0.01 | -0.44% | 2.24 | 2.3182 | 2.20 | 57,968 |
| Apr 02 2024 | 2.26 | 0.00 | 0.00% | 2.25 | 2.26 | 2.21 | 24,046 |
