Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nomura Holdings Inc | NMR | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.72 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.72 |
NMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5.72 | 0.01 | 0.18% | 5.66 | 5.72 | 5.66 | 1,065,954 |
| May 13 2024 | 5.71 | -0.01 | -0.17% | 5.75 | 5.75 | 5.70 | 785,709 |
| May 10 2024 | 5.72 | 0.01 | 0.18% | 5.74 | 5.745 | 5.705 | 385,760 |
| May 09 2024 | 5.71 | -0.09 | -1.55% | 5.71 | 5.73 | 5.68 | 1,418,939 |
| May 08 2024 | 5.80 | -0.18 | -3.01% | 5.79 | 5.82 | 5.77 | 1,247,929 |
| May 07 2024 | 5.98 | 0.11 | 1.87% | 6.00 | 6.02 | 5.9601 | 1,397,979 |
| May 06 2024 | 5.87 | 0.05 | 0.86% | 5.83 | 5.89 | 5.805 | 1,820,944 |
| May 03 2024 | 5.82 | 0.08 | 1.39% | 5.80 | 5.84 | 5.77 | 1,784,940 |
| May 02 2024 | 5.74 | 0.17 | 3.05% | 5.69 | 5.76 | 5.69 | 1,254,952 |
| May 01 2024 | 5.57 | -0.14 | -2.45% | 5.53 | 5.64 | 5.50 | 2,372,369 |
| Apr 30 2024 | 5.71 | -0.20 | -3.38% | 5.77 | 5.775 | 5.71 | 2,469,850 |
| Apr 29 2024 | 5.91 | 0.09 | 1.55% | 5.85 | 5.935 | 5.82 | 1,655,276 |
| Apr 26 2024 | 5.82 | 0.01 | 0.17% | 5.81 | 5.86 | 5.76 | 805,998 |
| Apr 25 2024 | 5.81 | -0.10 | -1.69% | 5.77 | 5.84 | 5.75 | 1,578,259 |
| Apr 24 2024 | 5.91 | 0.02 | 0.34% | 5.92 | 5.9499 | 5.895 | 891,018 |
| Apr 23 2024 | 5.89 | 0.01 | 0.17% | 5.91 | 5.92 | 5.88 | 1,269,745 |
| Apr 22 2024 | 5.88 | 0.11 | 1.91% | 5.85 | 5.92 | 5.83 | 2,035,549 |
| Apr 19 2024 | 5.77 | -0.10 | -1.70% | 5.75 | 5.80 | 5.7033 | 2,376,613 |
| Apr 18 2024 | 5.87 | 0.01 | 0.17% | 5.89 | 5.92 | 5.85 | 1,559,088 |
| Apr 17 2024 | 5.86 | -0.06 | -1.01% | 5.86 | 5.90 | 5.84 | 2,504,314 |
| Apr 16 2024 | 5.92 | -0.21 | -3.43% | 5.95 | 5.97 | 5.88 | 2,032,172 |
| Apr 15 2024 | 6.13 | 0.02 | 0.33% | 6.19 | 6.24 | 6.12 | 2,099,064 |
