We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 2.13903743316 | 13.09 | 13.76 | 13.0288 | 16307 | 13.32313089 | CS |
| 4 | 0.46 | 3.56312935709 | 12.91 | 13.76 | 12.8 | 12886 | 13.09211401 | CS |
| 12 | 1.101 | 8.97383649849 | 12.269 | 13.76 | 12.2 | 13565 | 13.0076068 | CS |
| 26 | 2.5 | 22.9990800368 | 10.87 | 13.76 | 10.7323 | 15166 | 12.05953181 | CS |
| 52 | 3.49 | 35.3238866397 | 9.88 | 13.76 | 9.88 | 14974 | 11.51277197 | CS |
| 156 | -1.7904 | -11.8097147833 | 15.1604 | 15.93 | 9.2 | 12156 | 11.86621296 | CS |
| 260 | -0.61 | -4.36337625179 | 13.98 | 16.7 | 9.2 | 9871 | 12.57936327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763600 | 13.37 | -0.07 | -0.52 | 13.49 | 13.49 | 13.26 | 25593 |
| 1730500800 | 13.44 | 0.14 | 1.05 | 13.76 | 13.76 | 13.26 | 18000 |
| 1730414400 | 13.3 | 0.13 | 0.99 | 13.58 | 13.58 | 13.1515 | 22178 |
| 1730328000 | 13.17 | 0.07 | 0.53 | 13.0288 | 13.17 | 13.0288 | 13163 |
| 1730241600 | 13.1 | 0 | 0.00 | 13.07 | 13.1 | 13.035 | 3387 |
| 1730155200 | 13.1 | -0.06 | -0.45 | 13.06 | 13.26 | 13.06 | 7755 |
| 1729896000 | 13.1589 | 0.1 | 0.76 | 13.06 | 13.2 | 13.0501 | 19415 |
| 1729809600 | 13.06 | 0.12 | 0.93 | 13.13 | 13.14 | 12.9 | 20116 |
| 1729723200 | 12.94 | -0.06 | -0.46 | 12.99 | 13 | 12.9 | 8291 |
| 1729636800 | 13 | 0 | 0.00 | 13.2 | 13.2 | 12.925 | 13673 |
| 1729550400 | 13 | 0.03 | 0.23 | 12.94 | 13.2 | 12.895 | 29702 |
| 1729291200 | 12.97 | -0.06 | -0.48 | 13 | 13 | 12.8865 | 18626 |
| 1729204800 | 13.0324 | 0.14 | 1.11 | 12.9 | 13.05 | 12.9 | 6118 |
| 1729118400 | 12.8899 | 0.04 | 0.35 | 12.8 | 12.96 | 12.8 | 6500 |
| 1729032000 | 12.845 | -0.03 | -0.19 | 12.84 | 12.87 | 12.8 | 4817 |
| 1728945600 | 12.87 | -0.03 | -0.23 | 12.89 | 12.9 | 12.87 | 4279 |
| 1728686400 | 12.9 | 0.01 | 0.08 | 12.9 | 12.9 | 12.87 | 4037 |
| 1728600000 | 12.89 | 0.04 | 0.31 | 12.88 | 12.8939 | 12.85 | 5646 |
| 1728513600 | 12.85 | -0.09 | -0.66 | 12.91 | 12.93 | 12.85 | 23623 |
| 1728427200 | 12.936 | 0.01 | 0.09 | 12.91 | 13.01 | 12.9 | 3779 |
| 1728340800 | 12.9244 | -0.02 | -0.12 | 12.97 | 13.06 | 12.9244 | 2923 |
| 1728081600 | 12.94 | -0.11 | -0.84 | 12.99 | 13 | 12.87 | 9735 |
| 1727995200 | 13.05 | 0.02 | 0.19 | 13.02 | 13.05 | 12.8779 | 4504 |
| 1727908800 | 13.0254 | 0.04 | 0.27 | 13.03 | 13.085 | 13.02 | 12607 |
| 1727822400 | 12.9901 | 0.08 | 0.62 | 12.97 | 13.0889 | 12.91 | 7324 |
| 1727736000 | 12.9095 | 0.15 | 1.17 | 12.8 | 12.96 | 12.8 | 4668 |
| 1727476800 | 12.76 | -0.16 | -1.20 | 12.9168 | 13.03 | 12.76 | 30326 |
| 1727390400 | 12.915 | -0.02 | -0.12 | 12.94 | 12.98 | 12.9 | 13278 |
| 1727304000 | 12.93 | -0.07 | -0.54 | 13.01 | 13.01 | 12.918 | 5409 |
| 1727217600 | 13 | -0.02 | -0.15 | 13.01 | 13.01 | 12.98 | 4191 |
| 1727131200 | 13.02 | -0.09 | -0.69 | 13.07 | 13.07 | 12.92 | 17089 |
| 1726872000 | 13.11 | -0.09 | -0.68 | 13.13 | 13.13 | 13.01 | 5467 |
| 1726785600 | 13.2 | -0.13 | -0.98 | 13.27 | 13.27 | 12.99 | 8646 |
| 1726699200 | 13.33 | 0.02 | 0.15 | 13.32 | 13.33 | 13.2 | 4030 |
| 1726612800 | 13.31 | 0.02 | 0.15 | 13.31 | 13.38 | 13.23 | 29188 |
| 1726526400 | 13.29 | 0 | 0.00 | 13.48 | 13.48 | 13.09 | 12433 |
| 1726267200 | 13.29 | -0.33 | -2.42 | 13.6 | 13.6 | 13.29 | 11070 |
| 1726180800 | 13.62 | 0.27 | 2.02 | 13.43 | 13.63 | 13.255 | 36354 |
| 1726094400 | 13.35 | 0.17 | 1.29 | 13.25 | 13.54 | 13.16 | 41787 |
| 1726008000 | 13.18 | 0 | 0.00 | 13.0091 | 13.18 | 13.0091 | 4197 |
| 1725921600 | 13.18 | 0.36 | 2.81 | 12.92 | 13.19 | 12.91 | 22399 |
| 1725662400 | 12.82 | 0.01 | 0.08 | 12.88 | 13.035 | 12.81 | 32427 |
| 1725576000 | 12.81 | -0.19 | -1.46 | 13.02 | 13.065 | 12.77 | 37740 |
| 1725489600 | 12.9998 | -0.05 | -0.38 | 13.06 | 13.1199 | 12.9534 | 9460 |
| 1725403200 | 13.05 | 0.2 | 1.56 | 12.97 | 13.29 | 12.84 | 20802 |
| 1725057600 | 12.85 | -0.07 | -0.52 | 12.99 | 12.99 | 12.82 | 7542 |
| 1724971200 | 12.917 | 0.19 | 1.47 | 12.69 | 12.98 | 12.69 | 16515 |
| 1724884800 | 12.73 | 0.08 | 0.63 | 12.6 | 12.89 | 12.6 | 6069 |
| 1724798400 | 12.6501 | -0.09 | -0.71 | 12.79 | 12.79 | 12.6501 | 1552 |
| 1724712000 | 12.74 | 0.05 | 0.39 | 12.75 | 12.8 | 12.67 | 8881 |
| 1724452800 | 12.69 | -0.06 | -0.47 | 12.75 | 12.75 | 12.67 | 8915 |
| 1724366400 | 12.75 | 0.1 | 0.79 | 12.65 | 12.75 | 12.65 | 7057 |
| 1724280000 | 12.6499 | -0.05 | -0.39 | 12.6 | 12.66 | 12.51 | 25556 |
| 1724193600 | 12.7 | 0.07 | 0.59 | 12.65 | 12.72 | 12.64 | 5380 |
| 1724107200 | 12.625 | 0.02 | 0.12 | 12.46 | 12.63 | 12.46 | 8163 |
| 1723848000 | 12.61 | 0.23 | 1.90 | 12.5 | 12.82 | 12.48 | 30694 |
| 1723761600 | 12.375 | 0.02 | 0.12 | 12.26 | 12.4 | 12.26 | 8191 |
| 1723675200 | 12.36 | 0.04 | 0.32 | 12.45 | 12.49 | 12.2 | 11595 |
| 1723588800 | 12.32 | 0.11 | 0.86 | 12.25 | 12.32 | 12.2131 | 12194 |
| 1723502400 | 12.215 | -0.07 | -0.53 | 12.28 | 12.31 | 12.21 | 1720 |
| 1723243200 | 12.28 | 0.15 | 1.19 | 12.14 | 12.3 | 12.14 | 8099 |
| 1723156800 | 12.135 | 0.05 | 0.46 | 12.04 | 12.16 | 12.04 | 3265 |
| 1723070400 | 12.08 | -0.06 | -0.49 | 12.15 | 12.15 | 12.0599 | 13036 |
| 1722984000 | 12.1399 | 0.07 | 0.58 | 12.136 | 12.14 | 12.01 | 15641 |
| 1722897600 | 12.07 | -0.01 | -0.08 | 12.08 | 12.12 | 12.03 | 13706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
