Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen New York Municipal Value Fund | NNY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.275 | 03:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.275 |
NNY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.30 | 8.23 | 8.28 | 28,666 | 0.035 | 0.42% |
| 1 Month | 8.28 | 8.30 | 8.08 | 8.21 | 35,127 | -0.005 | -0.06% |
| 3 Months | 8.35 | 8.3999 | 8.08 | 8.21 | 40,469 | -0.075 | -0.90% |
| 6 Months | 8.30 | 8.58 | 8.08 | 8.29 | 46,941 | -0.025 | -0.30% |
| 1 Year | 8.40 | 8.67 | 7.58 | 8.18 | 46,684 | -0.125 | -1.49% |
| 3 Years | 10.04 | 10.35 | 7.58 | 8.60 | 40,453 | -1.77 | -17.58% |
| 5 Years | 9.94 | 10.95 | 7.58 | 8.97 | 33,949 | -1.67 | -16.75% |
NNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 8.275 | -0.01 | -0.06% | 8.30 | 8.30 | 8.25 | 20,021 |
| Jun 14 2024 | 8.28 | -0.01 | -0.12% | 8.29 | 8.29 | 8.23 | 17,702 |
| Jun 13 2024 | 8.29 | 0.01 | 0.13% | 8.27 | 8.30 | 8.24 | 39,755 |
| Jun 12 2024 | 8.279 | 0.04 | 0.47% | 8.26 | 8.29 | 8.26 | 46,081 |
| Jun 11 2024 | 8.24 | 0.01 | 0.12% | 8.24 | 8.265 | 8.23 | 19,770 |
| Jun 10 2024 | 8.23 | 0.03 | 0.30% | 8.22 | 8.26 | 8.1877 | 23,198 |
| Jun 07 2024 | 8.205 | -0.05 | -0.55% | 8.21 | 8.225 | 8.17 | 38,728 |
| Jun 06 2024 | 8.25 | -0.02 | -0.24% | 8.27 | 8.28 | 8.2299 | 50,583 |
| Jun 05 2024 | 8.27 | 0.04 | 0.47% | 8.26 | 8.2901 | 8.23 | 78,744 |
| Jun 04 2024 | 8.231 | 0.03 | 0.38% | 8.20 | 8.25 | 8.20 | 47,401 |
| Jun 03 2024 | 8.20 | 0.03 | 0.37% | 8.24 | 8.2799 | 8.15 | 45,620 |
| May 31 2024 | 8.17 | 0.04 | 0.49% | 8.13 | 8.185 | 8.13 | 18,938 |
| May 30 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.1495 | 8.11 | 15,605 |
| May 29 2024 | 8.10 | -0.04 | -0.43% | 8.16 | 8.16 | 8.08 | 31,077 |
| May 28 2024 | 8.135 | -0.02 | -0.18% | 8.17 | 8.21 | 8.132 | 34,843 |
| May 24 2024 | 8.15 | 0.03 | 0.38% | 8.15 | 8.17 | 8.1201 | 29,779 |
| May 23 2024 | 8.119 | -0.03 | -0.38% | 8.15 | 8.1585 | 8.11 | 50,192 |
| May 22 2024 | 8.15 | -0.04 | -0.49% | 8.17 | 8.20 | 8.145 | 32,710 |
| May 21 2024 | 8.19 | -0.02 | -0.24% | 8.28 | 8.28 | 8.19 | 26,665 |
| May 20 2024 | 8.21 | 0.01 | 0.12% | 8.22 | 8.236 | 8.20 | 14,658 |
