We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.78926441352 | 15.09 | 15.73 | 14.89 | 69169 | 15.29371285 | CS |
| 4 | -0.65 | -4.05996252342 | 16.01 | 16.32 | 13.19 | 107347 | 14.74288641 | CS |
| 12 | -4.04 | -20.824742268 | 19.4 | 19.6424 | 13.19 | 90163 | 16.22101394 | CS |
| 26 | -2.03 | -11.6733755032 | 17.39 | 22.08 | 13.19 | 73019 | 17.92138988 | CS |
| 52 | -5.81 | -27.4444969296 | 21.17 | 22.155 | 13.19 | 68204 | 18.54785961 | CS |
| 156 | 1.85 | 13.6935603257 | 13.51 | 26.3 | 9.2 | 59345 | 18.41828251 | CS |
| 260 | 10.64 | 225.423728814 | 4.72 | 26.3 | 4.4 | 62488 | 15.01572993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 15.36 | 0.13 | 0.85 | 15.03 | 15.5 | 14.98 | 71641 |
| 1745534400 | 15.23 | -0.16 | -1.04 | 15.54 | 15.59 | 15.13 | 73281 |
| 1745448000 | 15.39 | 0.08 | 0.52 | 15.44 | 15.73 | 15.31 | 76680 |
| 1745361600 | 15.31 | 0.07 | 0.46 | 15.48 | 15.58 | 15.1578 | 58456 |
| 1745275200 | 15.24 | -0.11 | -0.72 | 15.09 | 15.34 | 14.89 | 68260 |
| 1744929600 | 15.35 | 0.2 | 1.32 | 15.33 | 15.495 | 15.12 | 85922 |
| 1744843200 | 15.15 | 0.36 | 2.43 | 14.89 | 15.38 | 14.88 | 77380 |
| 1744756800 | 14.79 | 0.39 | 2.71 | 14.29 | 14.945 | 14.29 | 89077 |
| 1744670400 | 14.4 | 0.08 | 0.56 | 14.52 | 14.73 | 14.251 | 118937 |
| 1744411200 | 14.32 | 0.57 | 4.15 | 13.98 | 14.37 | 13.58 | 88336 |
| 1744324800 | 13.75 | -1.08 | -7.28 | 14.44 | 14.44 | 13.66 | 156590 |
| 1744238400 | 14.83 | 1.39 | 10.34 | 13.48 | 15.04 | 13.19 | 166360 |
| 1744152000 | 13.44 | -0.49 | -3.52 | 14.37 | 14.45 | 13.35 | 206771 |
| 1744065600 | 13.93 | -0.34 | -2.38 | 13.88 | 14.5 | 13.6 | 165762 |
| 1743806400 | 14.27 | -1.37 | -8.76 | 15.17 | 15.17 | 14.06 | 194192 |
| 1743720000 | 15.64 | -0.64 | -3.93 | 15.97 | 16.274999 | 15.61 | 158702 |
| 1743633600 | 16.28 | 0.27 | 1.69 | 15.8 | 16.32 | 15.8 | 72415 |
| 1743547200 | 16.01 | 0.22 | 1.39 | 15.72 | 16.079999 | 15.71 | 84496 |
| 1743460800 | 15.79 | -0.2 | -1.25 | 15.84 | 16 | 15.69 | 40490 |
| 1743201600 | 15.99 | -0.1 | -0.62 | 16.01 | 16.149999 | 15.91 | 57481 |
| 1743115200 | 16.09 | -0.9 | -5.30 | 16.88 | 16.88 | 16.079999 | 109150 |
| 1743028800 | 16.99 | 0.63 | 3.85 | 16.309999 | 17.066 | 16.309999 | 97307 |
| 1742942400 | 16.36 | 0 | 0.00 | 16.36 | 16.559999 | 16.2 | 142674 |
| 1742856000 | 16.36 | 0.24 | 1.49 | 16.129999 | 16.59 | 16.129999 | 177183 |
| 1742596800 | 16.12 | -0.45 | -2.72 | 16.21 | 16.719999 | 16.035 | 105289 |
| 1742510400 | 16.57 | -0.83 | -4.77 | 16.059999 | 17.3482 | 15.09 | 236820 |
| 1742424000 | 17.4 | 0.45 | 2.65 | 16.85 | 17.5 | 16.8 | 113534 |
| 1742337600 | 16.95 | 0.16 | 0.95 | 16.719999 | 17.27 | 16.719999 | 117258 |
| 1742251200 | 16.79 | 0.05 | 0.30 | 16.73 | 17.215 | 16.59 | 122547 |
| 1741992000 | 16.739999 | 0.75 | 4.69 | 16.16 | 16.97 | 16.16 | 99130 |
| 1741905600 | 15.99 | -0.31 | -1.90 | 16.219999 | 16.329999 | 15.84 | 76308 |
| 1741819200 | 16.3 | 0.37 | 2.32 | 16.02 | 16.309999 | 15.93 | 52240 |
| 1741732800 | 15.93 | 0.05 | 0.31 | 15.88 | 16.094999 | 15.62 | 109507 |
| 1741646400 | 15.88 | -1.03 | -6.09 | 16.68 | 16.68 | 15.78 | 95664 |
| 1741390800 | 16.91 | 0.16 | 0.96 | 16.69 | 17.43 | 16.69 | 66396 |
| 1741304400 | 16.75 | 0.21 | 1.27 | 16.55 | 17.08 | 16.43 | 99391 |
| 1741218000 | 16.54 | 0.52 | 3.25 | 16.01 | 16.579999 | 15.98 | 135727 |
| 1741131600 | 16.02 | -0.71 | -4.24 | 16.52 | 16.57 | 16 | 101236 |
| 1741045200 | 16.73 | -0.87 | -4.94 | 17.69 | 17.84 | 16.559999 | 95183 |
| 1740786000 | 17.6 | -0.12 | -0.68 | 17.68 | 17.81 | 17.5 | 86272 |
| 1740699600 | 17.72 | -0.33 | -1.83 | 18.02 | 18.31 | 17.72 | 50793 |
| 1740613200 | 18.05 | -0.08 | -0.44 | 18.17 | 18.34 | 18.03 | 42534 |
| 1740526800 | 18.13 | 0.05 | 0.28 | 18.02 | 18.21 | 17.86 | 74046 |
| 1740440400 | 18.08 | -0.39 | -2.11 | 18.55 | 18.7 | 18.07 | 48645 |
| 1740181200 | 18.47 | -0.4 | -2.12 | 18.87 | 18.97 | 18.39 | 47765 |
| 1740094800 | 18.87 | -0.03 | -0.16 | 18.84 | 19.168 | 18.66 | 30700 |
| 1740008400 | 18.9 | 0.03 | 0.16 | 18.8 | 18.97 | 18.59 | 74267 |
| 1739922000 | 18.87 | 0.21 | 1.13 | 18.71 | 19.11 | 18.49 | 64638 |
| 1739576400 | 18.66 | -0.09 | -0.48 | 18.67 | 19.04 | 18.49 | 49453 |
| 1739490000 | 18.75 | -0.05 | -0.27 | 18.79 | 18.88 | 18.65 | 47033 |
| 1739403600 | 18.8 | -0.15 | -0.79 | 18.95 | 19.02 | 18.6 | 51998 |
| 1739317200 | 18.95 | -0.33 | -1.71 | 19.24 | 19.3 | 18.87 | 45671 |
| 1739230800 | 19.28 | 0.37 | 1.96 | 18.91 | 19.33 | 18.91 | 29728 |
| 1738971600 | 18.91 | 0.19 | 1.01 | 18.76 | 18.98 | 18.76 | 37055 |
| 1738885200 | 18.72 | -0.23 | -1.21 | 18.84 | 18.96 | 18.63 | 44965 |
| 1738798800 | 18.95 | 0.07 | 0.37 | 18.88 | 19.12 | 18.805 | 23234 |
| 1738712400 | 18.88 | 0.33 | 1.78 | 18.57 | 19.11 | 18.55 | 32950 |
| 1738626000 | 18.55 | -0.47 | -2.47 | 18.43 | 18.8497 | 18.07 | 97299 |
| 1738366800 | 19.02 | -0.48 | -2.46 | 19.4 | 19.6424 | 19 | 58257 |
| 1738280400 | 19.5 | -0.25 | -1.27 | 19.71 | 19.76 | 18.91 | 85458 |
| 1738194000 | 19.75 | 0.11 | 0.56 | 19.59 | 19.96 | 19.59 | 62344 |
| 1738107600 | 19.64 | -0.28 | -1.41 | 19.99 | 20 | 19.61 | 47847 |
| 1738021200 | 19.92 | -0.4 | -1.97 | 20.18 | 20.29 | 19.58 | 112226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
