We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -3.24118207817 | 20.98 | 21.44 | 20.28 | 48207 | 20.69437499 | CS |
| 4 | 0.5 | 2.52525252525 | 19.8 | 21.7 | 19.22 | 54342 | 20.58175709 | CS |
| 12 | 1.91 | 10.386079391 | 18.39 | 21.7 | 16.4603 | 56149 | 19.44787336 | CS |
| 26 | 0.03 | 0.14800197336 | 20.27 | 21.7 | 16.4603 | 64743 | 19.128503 | CS |
| 52 | -0.85 | -4.01891252955 | 21.15 | 25.92 | 16.4603 | 63183 | 20.60853364 | CS |
| 156 | 6.6 | 48.1751824818 | 13.7 | 26.3 | 9.2 | 55584 | 18.29150417 | CS |
| 260 | 8.24 | 68.3250414594 | 12.06 | 26.3 | 4.11 | 69891 | 13.59845932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 20.27 | -0.16 | -0.78 | 20.315 | 20.57 | 20.26 | 66443 |
| 1734651600 | 20.43 | 0.08 | 0.39 | 20.67 | 20.7 | 20.39 | 42876 |
| 1734565200 | 20.35 | -0.53 | -2.54 | 20.87 | 20.9355 | 20.29 | 56193 |
| 1734478800 | 20.88 | -0.14 | -0.67 | 20.83 | 21.06 | 20.7201 | 57529 |
| 1734392400 | 21.02 | 0.19 | 0.91 | 20.825 | 21.44 | 20.825 | 45032 |
| 1734133200 | 20.83 | -0.06 | -0.29 | 20.98 | 20.98 | 20.74 | 39406 |
| 1734046800 | 20.89 | -0.18 | -0.85 | 20.76 | 21.07 | 20.19 | 37068 |
| 1733960400 | 21.07 | 0.11 | 0.52 | 20.99 | 21.14 | 20.87 | 65232 |
| 1733874000 | 20.96 | -0.06 | -0.29 | 21.1 | 21.3 | 20.81 | 50054 |
| 1733787600 | 21.02 | 0.28 | 1.35 | 21.145 | 21.4004 | 20.92 | 49513 |
| 1733528400 | 20.74 | -0.3 | -1.43 | 21.03 | 21.27 | 20.57 | 86082 |
| 1733442000 | 21.04 | 0.84 | 4.16 | 20.81 | 21.7 | 20.59 | 154538 |
| 1733355600 | 20.2 | 0.21 | 1.05 | 19.985 | 20.22 | 19.89 | 41037 |
| 1733269200 | 19.99 | -0.29 | -1.43 | 20.295 | 20.295 | 19.845 | 32148 |
| 1733182800 | 20.28 | 0 | 0.00 | 20.38 | 20.38 | 19.89 | 35978 |
| 1732917840 | 20.28 | 0.76 | 3.89 | 20.01 | 20.29 | 19.89 | 20834 |
| 1732750800 | 19.52 | 0.11 | 0.57 | 19.36 | 19.57 | 19.22 | 42212 |
| 1732664400 | 19.41 | -0.63 | -3.14 | 19.92 | 19.92 | 19.4 | 35441 |
| 1732578000 | 20.04 | -0.3 | -1.47 | 20.17 | 20.255 | 19.73 | 77144 |
| 1732318800 | 20.34 | 0.6 | 3.04 | 19.8 | 20.41 | 19.8 | 64177 |
| 1732232400 | 19.74 | 0.13 | 0.66 | 19.66 | 19.91 | 19.59 | 51747 |
| 1732146000 | 19.61 | -0.11 | -0.56 | 19.78 | 19.8488 | 19.58 | 29748 |
| 1732059600 | 19.72 | 0.08 | 0.41 | 19.46 | 19.7647 | 19.41 | 63646 |
| 1731973200 | 19.64 | -0.26 | -1.31 | 20.09 | 20.16 | 19.62 | 47320 |
| 1731714000 | 19.9 | -0.06 | -0.30 | 19.89 | 20.11 | 19.8 | 50011 |
| 1731627600 | 19.96 | 0.04 | 0.20 | 19.88 | 20.055 | 19.735 | 23766 |
| 1731541200 | 19.92 | -0.18 | -0.90 | 20.2 | 20.2 | 19.75 | 42333 |
| 1731454800 | 20.1 | -0.42 | -2.05 | 20.59 | 20.59 | 19.97 | 43325 |
| 1731368400 | 20.52 | -0.16 | -0.77 | 20.77 | 20.77 | 20.43 | 22772 |
| 1731109200 | 20.68 | -0.36 | -1.71 | 21.02 | 21.04 | 20.52 | 52263 |
| 1731022800 | 21.04 | -0.02 | -0.09 | 20.92 | 21.11 | 20.83 | 113123 |
| 1730936400 | 21.06 | 0.2 | 0.96 | 21 | 21.15 | 20.64 | 141574 |
| 1730850000 | 20.86 | 0.68 | 3.37 | 20.285 | 20.86 | 20.285 | 63434 |
| 1730763600 | 20.18 | 0.54 | 2.75 | 19.75 | 20.4 | 19.61 | 95091 |
| 1730500800 | 19.64 | 0.11 | 0.56 | 19.62 | 20.19 | 19.3818 | 92539 |
| 1730414400 | 19.53 | 2.35 | 13.68 | 18.72 | 19.99 | 18.72 | 181632 |
| 1730328000 | 17.18 | 0.38 | 2.26 | 16.8 | 17.2388 | 16.8 | 57767 |
| 1730241600 | 16.8 | -0.21 | -1.23 | 16.87 | 17.27 | 16.8 | 33469 |
| 1730155200 | 17.01 | -0.41 | -2.35 | 17.26 | 17.26 | 16.75 | 53964 |
| 1729896000 | 17.42 | 0.14 | 0.81 | 17.39 | 17.45 | 17.25 | 36913 |
| 1729809600 | 17.28 | 0.27 | 1.59 | 17.12 | 17.47 | 17 | 63593 |
| 1729723200 | 17.01 | -0.45 | -2.58 | 17.32 | 17.405 | 17 | 25936 |
| 1729636800 | 17.46 | -0.11 | -0.63 | 17.61 | 17.675 | 17.39 | 27690 |
| 1729550400 | 17.57 | 0.7 | 4.15 | 17 | 17.64 | 17 | 72929 |
| 1729291200 | 16.87 | -0.05 | -0.30 | 16.86 | 16.985 | 16.4603 | 93284 |
| 1729204800 | 16.92 | -0.1 | -0.59 | 17.18 | 17.18 | 16.78 | 57597 |
| 1729118400 | 17.02 | -0.45 | -2.58 | 17.4 | 17.6 | 16.84 | 119378 |
| 1729032000 | 17.47 | -1.28 | -6.83 | 18.59 | 18.655 | 17.42 | 123890 |
| 1728945600 | 18.75 | -0.19 | -1.00 | 18.88 | 18.98 | 18.66 | 17180 |
| 1728686400 | 18.94 | 0.16 | 0.85 | 18.66 | 19.08 | 18.66 | 28208 |
| 1728600000 | 18.78 | 0.21 | 1.13 | 18.535 | 18.98 | 18.53 | 34872 |
| 1728513600 | 18.57 | -0.01 | -0.05 | 18.41 | 18.8699 | 18.41 | 20863 |
| 1728427200 | 18.58 | -0.51 | -2.67 | 18.91 | 19 | 18.49 | 47465 |
| 1728340800 | 19.09 | 0.06 | 0.32 | 19.04 | 19.26 | 18.95 | 38425 |
| 1728081600 | 19.03 | 0.06 | 0.32 | 19.23 | 19.2759 | 18.93 | 34576 |
| 1727995200 | 18.97 | 0.17 | 0.90 | 18.71 | 19.0456 | 18.71 | 41285 |
| 1727908800 | 18.8 | -0.02 | -0.11 | 18.88 | 19.01 | 18.66 | 35209 |
| 1727822400 | 18.82 | 0.12 | 0.64 | 18.62 | 19.12 | 18.62 | 32548 |
| 1727735520 | 18.7 | -0.08 | -0.43 | 18.88 | 18.98 | 18.575 | 34306 |
| 1727476800 | 18.78 | 0.43 | 2.34 | 18.39 | 18.91 | 18.39 | 34622 |
| 1727390400 | 18.35 | -0.15 | -0.81 | 18.45 | 18.64 | 18.11 | 54323 |
| 1727304000 | 18.5 | -0.75 | -3.90 | 19.1 | 19.105 | 18.48 | 34000 |
| 1727217600 | 19.25 | 0.4 | 2.12 | 19.03 | 19.35 | 18.96 | 45730 |
| 1727131200 | 18.85 | 0.07 | 0.37 | 18.88 | 19.14 | 18.74 | 28832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
