Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FiscaNote Holdings Inc | NOTE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.74% | 1.37 | 16:10:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.29 | 1.40 | 1.30 | 1.36 |
NOTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.445 | 1.25 | 1.36 | 446,528 | -0.02 | -1.44% |
| 1 Month | 1.39 | 1.46 | 1.055 | 1.28 | 475,687 | -0.02 | -1.44% |
| 3 Months | 1.56 | 2.27 | 1.055 | 1.57 | 860,559 | -0.19 | -12.18% |
| 6 Months | 1.42 | 2.27 | 0.65 | 1.27 | 1,062,593 | -0.05 | -3.52% |
| 1 Year | 1.68 | 4.505 | 0.65 | 2.07 | 1,228,052 | -0.31 | -18.45% |
| 3 Years | 7.75 | 12.30 | 0.65 | 2.34 | 1,052,336 | -6.38 | -82.32% |
| 5 Years | 7.75 | 12.30 | 0.65 | 2.34 | 1,052,336 | -6.38 | -82.32% |
NOTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.30 | -0.06 | -4.41% | 1.36 | 1.40 | 1.29 | 266,142 |
| May 06 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.43 | 1.34 | 541,732 |
| May 03 2024 | 1.40 | 0.05 | 3.70% | 1.36 | 1.445 | 1.36 | 422,039 |
| May 02 2024 | 1.35 | 0.01 | 0.75% | 1.39 | 1.41 | 1.25 | 524,118 |
| May 01 2024 | 1.34 | -0.02 | -1.47% | 1.38 | 1.40 | 1.33 | 293,369 |
| Apr 30 2024 | 1.36 | -0.03 | -2.16% | 1.39 | 1.4396 | 1.33 | 451,383 |
| Apr 29 2024 | 1.39 | 0.02 | 1.46% | 1.40 | 1.425 | 1.345 | 334,939 |
| Apr 26 2024 | 1.37 | 0.10 | 7.87% | 1.28 | 1.37 | 1.27 | 495,560 |
| Apr 25 2024 | 1.27 | 0.07 | 5.83% | 1.18 | 1.28 | 1.15 | 611,524 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.22 | 1.18 | 339,902 |
| Apr 23 2024 | 1.20 | 0.03 | 2.56% | 1.16 | 1.24 | 1.16 | 574,606 |
| Apr 22 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.15 | 206,197 |
| Apr 19 2024 | 1.15 | -0.09 | -7.26% | 1.22 | 1.22 | 1.11 | 504,801 |
| Apr 18 2024 | 1.24 | 0.02 | 1.64% | 1.27 | 1.35 | 1.19 | 709,831 |
| Apr 17 2024 | 1.22 | 0.08 | 7.02% | 1.13 | 1.22 | 1.12 | 492,862 |
| Apr 16 2024 | 1.14 | -0.02 | -1.72% | 1.0873 | 1.15 | 1.055 | 294,424 |
| Apr 15 2024 | 1.16 | -0.08 | -6.45% | 1.27 | 1.27 | 1.11 | 534,484 |
| Apr 12 2024 | 1.24 | -0.04 | -3.13% | 1.30 | 1.31 | 1.20 | 535,084 |
| Apr 11 2024 | 1.28 | 0.01 | 0.79% | 1.35 | 1.35 | 1.21 | 549,126 |
| Apr 10 2024 | 1.27 | -0.11 | -7.97% | 1.285 | 1.345 | 1.26 | 516,676 |
| Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.46 | 1.325 | 509,012 |
| Apr 08 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.43 | 1.30 | 827,861 |
