We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 23.099078341 | 0.1736 | 0.2668 | 0.1529 | 12750929 | 0.21280463 | CS |
| 4 | -0.1106 | -34.1042244835 | 0.3243 | 0.406248 | 0.1529 | 13123391 | 0.28904167 | CS |
| 12 | -2.6163 | -92.4487632509 | 2.83 | 2.85 | 0.1529 | 20374786 | 0.69858031 | CS |
| 26 | -5.0063 | -95.9061302682 | 5.22 | 7.07 | 0.1529 | 15450563 | 1.95807214 | CS |
| 52 | -3.5563 | -94.3315649867 | 3.77 | 13 | 0.1529 | 11005599 | 3.44487539 | CS |
| 156 | -15.2163 | -98.6150356448 | 15.43 | 31.47 | 0.1529 | 6865572 | 8.34071564 | CS |
| 260 | -11.1763 | -98.1237928007 | 11.39 | 57.7 | 0.1529 | 4937277 | 12.27331534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 0.2148 | 0.0045 | 2.14 | 0.2 | 0.221 | 0.1943 | 6968082 |
| 1745534400 | 0.2103 | -0.003 | -1.41 | 0.2143 | 0.2378 | 0.207 | 7022248 |
| 1745448000 | 0.2133 | -0.0144 | -6.32 | 0.244 | 0.2668 | 0.2129 | 16191299 |
| 1745361600 | 0.2277 | 0.0479001 | 26.64 | 0.19 | 0.24 | 0.1850999 | 19379518 |
| 1745275200 | 0.1797999 | 0.0042999 | 2.45 | 0.1736 | 0.1828 | 0.1529 | 8455642 |
| 1744929600 | 0.1755 | -0.0096 | -5.19 | 0.1805 | 0.19 | 0.17 | 9648342 |
| 1744843200 | 0.1850999 | -0.0415 | -18.31 | 0.2221 | 0.2229 | 0.18 | 11271526 |
| 1744756800 | 0.2266 | -0.0234 | -9.36 | 0.2579 | 0.2579 | 0.2255 | 6798436 |
| 1744670400 | 0.25 | -0.0255 | -9.26 | 0.2849 | 0.2849 | 0.2413 | 9574575 |
| 1744411200 | 0.2755 | -0.0034 | -1.22 | 0.2787 | 0.2873 | 0.2655 | 3968497 |
| 1744324800 | 0.2789 | -0.017 | -5.75 | 0.2875 | 0.29 | 0.266 | 4850493 |
| 1744238400 | 0.2959 | 0.0217 | 7.91 | 0.2686 | 0.3049 | 0.2525 | 11138923 |
| 1744152000 | 0.2742 | -0.0192 | -6.54 | 0.309 | 0.309 | 0.26 | 7702948 |
| 1744065600 | 0.2934 | -0.0101 | -3.33 | 0.28 | 0.3111999 | 0.26 | 14273545 |
| 1743806400 | 0.3035 | -0.0409 | -11.88 | 0.316 | 0.3285 | 0.2826 | 11952862 |
| 1743720000 | 0.3444 | -0.0104 | -2.93 | 0.3305 | 0.3463 | 0.3116 | 18085787 |
| 1743633600 | 0.3548 | 0.025 | 7.58 | 0.339 | 0.36649 | 0.3227 | 23027857 |
| 1743547200 | 0.3298 | -0.0422 | -11.34 | 0.355 | 0.3659 | 0.3181 | 13379068 |
| 1743460800 | 0.372 | 0.0604 | 19.38 | 0.301 | 0.406248 | 0.2914 | 43208925 |
| 1743201600 | 0.3116 | -0.0251 | -7.45 | 0.3243 | 0.3387 | 0.31 | 9592215 |
| 1743115200 | 0.3367 | -0.0134 | -3.83 | 0.3439999 | 0.3442 | 0.32 | 11920633 |
| 1743028800 | 0.3501 | -0.0105 | -2.91 | 0.3695 | 0.3891 | 0.3245 | 20040798 |
| 1742942400 | 0.3605999 | 0.0058999 | 1.66 | 0.3561 | 0.39 | 0.3449999 | 22828805 |
| 1742856000 | 0.3547 | -0.0553 | -13.49 | 0.4338 | 0.4338 | 0.3493 | 26577079 |
| 1742596800 | 0.4099999 | -0.12 | -22.64 | 0.5062 | 0.5062 | 0.4099999 | 22058909 |
| 1742510400 | 0.53 | 0.1602 | 43.32 | 0.368 | 0.553 | 0.3535 | 88584806 |
| 1742424000 | 0.3698 | -0.0092 | -2.43 | 0.378 | 0.4284 | 0.3645 | 15595178 |
| 1742337600 | 0.379 | 0.0494 | 14.99 | 0.338 | 0.395 | 0.3039 | 21188763 |
| 1742251200 | 0.3296 | 0.0136 | 4.30 | 0.3137 | 0.38 | 0.3 | 27176125 |
| 1741992000 | 0.316 | 0.013 | 4.29 | 0.303 | 0.325 | 0.2819 | 36622164 |
| 1741905600 | 0.303 | -0.0642 | -17.48 | 0.262 | 0.3473 | 0.2507499 | 40892624 |
| 1741819200 | 0.3672 | -0.0579 | -13.62 | 0.437 | 0.4488 | 0.36 | 38161190 |
| 1741732800 | 0.4251 | -0.084 | -16.50 | 0.4852 | 0.5526 | 0.42 | 28062768 |
| 1741646400 | 0.5091 | 0.0091 | 1.82 | 0.49 | 0.6569 | 0.48 | 53381092 |
| 1741390800 | 0.5 | -0.02 | -3.85 | 0.5134 | 0.5615 | 0.4915 | 24066875 |
| 1741304400 | 0.52 | -0.0337 | -6.09 | 0.5551 | 0.5669 | 0.48 | 38718235 |
| 1741218000 | 0.5537 | -0.1211 | -17.95 | 0.68 | 0.6998 | 0.535 | 44711835 |
| 1741131600 | 0.6748 | 0.0813 | 13.70 | 0.5699 | 0.6999 | 0.4739 | 55346857 |
| 1741045200 | 0.5935 | -1.0665 | -64.25 | 0.6182 | 0.85 | 0.48 | 118077034 |
| 1740786000 | 1.66 | -0.06 | -3.49 | 1.72 | 1.78 | 1.6399999 | 12319603 |
| 1740699600 | 1.72 | -0.02 | -1.15 | 1.75 | 1.84 | 1.7 | 6331236 |
| 1740613200 | 1.74 | -0.12 | -6.45 | 1.88 | 1.91 | 1.72 | 7353982 |
| 1740526800 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9666 | 1.79 | 6687613 |
| 1740440400 | 1.85 | -0.1 | -5.13 | 1.955 | 1.98 | 1.835 | 7387720 |
| 1740181200 | 1.95 | -0.1 | -4.88 | 2.08 | 2.14 | 1.88 | 7157239 |
| 1740094800 | 2.05 | -0.02 | -0.97 | 2.05 | 2.1 | 1.92 | 8003943 |
| 1740008400 | 2.07 | 0.03 | 1.47 | 2.11 | 2.2 | 1.93 | 12941549 |
| 1739922000 | 2.04 | 0.14 | 7.37 | 1.92 | 2.07 | 1.85 | 12394316 |
| 1739576400 | 1.9 | 0 | 0.00 | 1.93 | 2 | 1.865 | 12266062 |
| 1739490000 | 1.9 | -0.13 | -6.40 | 2 | 2.025 | 1.86 | 14181624 |
| 1739403600 | 2.0299999 | -0.04 | -1.93 | 2.02 | 2.119 | 2 | 10006303 |
| 1739317200 | 2.07 | -0.21 | -9.21 | 2.21 | 2.22 | 2 | 11261857 |
| 1739230800 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.3491 | 2.2 | 5421583 |
| 1738971600 | 2.24 | -0.22 | -8.94 | 2.32 | 2.43 | 2.21 | 12240180 |
| 1738885200 | 2.46 | 0.05 | 2.07 | 2.44 | 2.56 | 2.4 | 7335406 |
| 1738798800 | 2.41 | -0.04 | -1.63 | 2.5099999 | 2.55 | 2.38 | 7865066 |
| 1738712400 | 2.45 | 0 | 0.00 | 2.48 | 2.595 | 2.32 | 8118338 |
| 1738626000 | 2.45 | -0.12 | -4.67 | 2.38 | 2.5299999 | 2.3 | 9644936 |
| 1738366800 | 2.57 | -0.25 | -8.87 | 2.83 | 2.85 | 2.55 | 14597451 |
| 1738280400 | 2.82 | 0.1 | 3.68 | 2.735 | 2.925 | 2.66 | 9216400 |
| 1738194000 | 2.72 | -0.18 | -6.21 | 2.92 | 3.12 | 2.68 | 17239421 |
| 1738107600 | 2.9 | -0.42 | -12.65 | 3.3 | 3.315 | 2.87 | 11308766 |
| 1738021200 | 3.32 | 0.08 | 2.47 | 3.15 | 3.37 | 3.09 | 7471658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
