ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOVA Sunnova Energy International Inc

8.685
-3.01 (-25.71%)
Last Updated: 14:37:10
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sunnova Energy International Inc NOVA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-3.01 -25.71% 8.685 14:37:10
Open Price Low Price High Price Close Price Previous Close
11.53 8.55 11.57 11.69
more quote information »

NOVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1912.258.5511.615,562,914-3.51-28.75%
1 Month10.5412.858.5510.756,630,573-1.86-17.60%
3 Months11.8516.3558.5511.816,075,124-3.17-26.71%
6 Months12.8616.3557.61511.095,753,032-4.18-32.47%
1 Year16.7724.55997.61513.545,020,365-8.09-48.21%
3 Years44.5948.367.61520.113,495,421-35.91-80.52%
5 Years11.0557.706.1221.302,636,032-2.37-21.40%

NOVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 11.69 0.45 4.00% 10.95 11.88 10.81 8,929,830
Feb 20 2024 11.24 -0.03 -0.27% 10.97 11.2998 10.72 3,747,783
Feb 16 2024 11.27 -0.65 -5.45% 11.44 11.69 11.15 3,581,298
Feb 15 2024 11.92 0.26 2.23% 12.19 12.25 11.35 5,992,744
Feb 14 2024 11.66 0.96 8.97% 11.03 11.74 10.71 4,772,892
Feb 13 2024 10.70 -1.45 -11.93% 11.00 11.45 10.57 7,918,376
Feb 12 2024 12.15 0.47 4.02% 11.76 12.85 11.6327 8,186,684
Feb 09 2024 11.68 0.68 6.18% 11.27 11.865 11.12 5,628,384
Feb 08 2024 11.00 0.65 6.28% 10.23 11.175 10.23 6,924,930
Feb 07 2024 10.35 1.28 14.11% 9.63 10.49 9.12 10,178,390
Feb 06 2024 9.07 0.21 2.37% 8.85 9.28 8.57 7,385,416
Feb 05 2024 8.86 -1.04 -10.51% 9.55 9.55 8.74 7,671,203
Feb 02 2024 9.90 -0.90 -8.33% 10.27 10.41 9.68 8,867,368
Feb 01 2024 10.80 0.28 2.66% 11.10 11.475 10.27 7,892,076
Jan 31 2024 10.52 -0.40 -3.66% 11.01 11.99 10.49 8,362,866
Jan 30 2024 10.92 0.09 0.83% 10.59 10.94 10.2801 5,575,088
Jan 29 2024 10.83 0.59 5.76% 10.25 10.85 9.96 5,278,510
Jan 26 2024 10.24 -0.31 -2.94% 10.67 10.87 10.18 3,482,385
Jan 25 2024 10.55 0.26 2.53% 10.54 10.68 9.86 6,029,785
Jan 24 2024 10.29 -0.66 -6.03% 11.38 11.47 10.10 5,769,721
Jan 23 2024 10.95 0.50 4.78% 11.40 11.48 10.47 8,064,500
Jan 22 2024 10.45 0.46 4.60% 10.15 11.29 10.01 7,288,049
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com