Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuveen Core Plus Impact Fund | NPCT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.41 | 10.37 | 10.43 | 10.45 |
NPCT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.37 | 10.4795 | 10.34 | 10.40 | 45,334 | 0.00 | 0.00% |
1 Month | 9.92 | 10.4795 | 9.86 | 10.16 | 57,101 | 0.45 | 4.54% |
3 Months | 10.45 | 10.4984 | 9.86 | 10.26 | 85,477 | -0.08 | -0.77% |
6 Months | 9.38 | 10.63 | 9.38 | 10.19 | 94,774 | 0.99 | 10.55% |
1 Year | 9.99 | 10.63 | 8.58 | 9.94 | 82,850 | 0.38 | 3.80% |
3 Years | 19.21 | 20.15 | 8.58 | 12.97 | 97,924 | -8.84 | -46.02% |
5 Years | 20.00 | 20.15 | 8.58 | 13.62 | 106,295 | -9.63 | -48.15% |
NPCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 10.45 | 0.04 | 0.38% | 10.47 | 10.4795 | 10.4401 | 29,867 |
May 10 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.4402 | 10.38 | 42,548 |
May 09 2024 | 10.42 | 0.05 | 0.48% | 10.37 | 10.44 | 10.37 | 61,437 |
May 08 2024 | 10.37 | -0.02 | -0.14% | 10.39 | 10.40 | 10.34 | 51,763 |
May 07 2024 | 10.385 | 0.04 | 0.44% | 10.37 | 10.40 | 10.37 | 41,056 |
May 06 2024 | 10.34 | 0.05 | 0.49% | 10.31 | 10.3494 | 10.2999 | 165,556 |
May 03 2024 | 10.29 | 0.09 | 0.88% | 10.29 | 10.32 | 10.27 | 67,360 |
May 02 2024 | 10.20 | 0.03 | 0.29% | 10.14 | 10.24 | 10.13 | 39,172 |
May 01 2024 | 10.17 | 0.08 | 0.79% | 10.14 | 10.18 | 10.1144 | 29,805 |
Apr 30 2024 | 10.09 | -0.03 | -0.30% | 10.05 | 10.11 | 10.0425 | 43,924 |
Apr 29 2024 | 10.12 | 0.08 | 0.85% | 10.04 | 10.12 | 10.04 | 47,698 |
Apr 26 2024 | 10.035 | 0.01 | 0.05% | 10.03 | 10.09 | 10.03 | 21,826 |
Apr 25 2024 | 10.03 | -0.03 | -0.30% | 9.982 | 10.04 | 9.982 | 132,387 |
Apr 24 2024 | 10.06 | 0.01 | 0.10% | 10.03 | 10.08 | 10.03 | 28,123 |
Apr 23 2024 | 10.05 | -0.02 | -0.20% | 10.07 | 10.09 | 10.04 | 42,863 |
Apr 22 2024 | 10.07 | 0.12 | 1.21% | 10.00 | 10.07 | 9.9815 | 28,099 |
Apr 19 2024 | 9.95 | -0.02 | -0.20% | 9.97 | 9.98 | 9.95 | 60,662 |
Apr 18 2024 | 9.97 | -0.01 | -0.05% | 9.99 | 10.02 | 9.95 | 83,549 |
Apr 17 2024 | 9.975 | 0.06 | 0.66% | 9.97 | 9.98 | 9.919 | 45,723 |
Apr 16 2024 | 9.91 | -0.02 | -0.20% | 9.92 | 9.93 | 9.86 | 78,604 |
Apr 15 2024 | 9.93 | -0.12 | -1.19% | 10.07 | 10.08 | 9.92 | 55,797 |