We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 1.03324348607 | 11.13 | 11.28 | 11.07 | 28172 | 11.13675857 | CS |
| 4 | 0.565 | 5.29026217228 | 10.68 | 11.28 | 10.4703 | 43884 | 10.83629723 | CS |
| 12 | 0.175 | 1.58084914182 | 11.07 | 11.28 | 10.4703 | 37938 | 10.77826543 | CS |
| 26 | 0.525 | 4.8973880597 | 10.72 | 11.28 | 10.4703 | 38187 | 10.82158146 | CS |
| 52 | 0.435 | 4.02405180389 | 10.81 | 11.28 | 8.9201 | 41759 | 10.45032669 | CS |
| 156 | -5.1234 | -31.3005547274 | 16.3684 | 17.93 | 8.9201 | 29042 | 11.79855908 | CS |
| 260 | -1.735 | -13.3667180277 | 12.98 | 17.93 | 8.9201 | 25935 | 12.69139589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 11.245 | 0.06 | 0.58 | 11.2 | 11.28 | 11.1775 | 50571 |
| 1719009600 | 11.18 | 0.07 | 0.68 | 11.15 | 11.2 | 11.0901 | 29860 |
| 1718923200 | 11.105 | -0.03 | -0.22 | 11.07 | 11.14 | 11.07 | 18192 |
| 1718750400 | 11.13 | 0.01 | 0.09 | 11.14 | 11.15 | 11.115 | 36977 |
| 1718664000 | 11.12 | -0.06 | -0.54 | 11.13 | 11.14 | 11.08 | 27659 |
| 1718404800 | 11.18 | 0.01 | 0.09 | 11.08 | 11.19 | 11.08 | 13415 |
| 1718318400 | 11.17 | 0.08 | 0.72 | 11.13 | 11.19 | 11.1 | 47984 |
| 1718232000 | 11.09 | 0.13 | 1.19 | 11.02 | 11.12 | 11.02 | 84674 |
| 1718145600 | 10.96 | 0.06 | 0.55 | 10.89 | 10.98 | 10.89 | 29775 |
| 1718059200 | 10.9 | 0.06 | 0.55 | 10.87 | 10.93 | 10.8366 | 52430 |
| 1717800000 | 10.84 | -0.03 | -0.28 | 10.81 | 10.87 | 10.75 | 24364 |
| 1717713600 | 10.87 | 0.02 | 0.23 | 10.84 | 10.895 | 10.84 | 35035 |
| 1717627200 | 10.845 | 0.13 | 1.17 | 10.77 | 10.85 | 10.76 | 72580 |
| 1717540800 | 10.72 | 0.13 | 1.18 | 10.75 | 10.81 | 10.71 | 59388 |
| 1717454400 | 10.595 | 0.06 | 0.52 | 10.63 | 10.64 | 10.585 | 45336 |
| 1717195200 | 10.54 | 0.06 | 0.57 | 10.51 | 10.5801 | 10.48 | 89963 |
| 1717108800 | 10.48 | 0 | 0.00 | 10.52 | 10.5296 | 10.48 | 41994 |
| 1717022400 | 10.48 | -0.12 | -1.13 | 10.57 | 10.57 | 10.4703 | 44227 |
| 1716936000 | 10.6 | -0.06 | -0.56 | 10.68 | 10.6855 | 10.59 | 38726 |
| 1716590400 | 10.66 | 0.03 | 0.29 | 10.65 | 10.67 | 10.61 | 49542 |
| 1716504000 | 10.6289 | -0.08 | -0.76 | 10.71 | 10.7199 | 10.55 | 60850 |
| 1716417600 | 10.71 | -0.07 | -0.67 | 10.77 | 10.79 | 10.71 | 45215 |
| 1716331200 | 10.782 | -0.07 | -0.63 | 10.86 | 10.86 | 10.78 | 50924 |
| 1716244800 | 10.85 | 0.01 | 0.09 | 10.87 | 10.87 | 10.8346 | 10544 |
| 1715985600 | 10.84 | -0.01 | -0.09 | 10.85 | 10.87 | 10.811 | 33785 |
| 1715899200 | 10.85 | 0.01 | 0.09 | 10.84 | 10.87 | 10.84 | 45937 |
| 1715812800 | 10.84 | 0.1 | 0.88 | 10.77 | 10.84 | 10.7601 | 22928 |
| 1715726400 | 10.745 | -0.04 | -0.32 | 10.77 | 10.77 | 10.7 | 52626 |
| 1715640000 | 10.78 | 0.01 | 0.09 | 10.8 | 10.8199 | 10.76 | 17554 |
| 1715380800 | 10.77 | -0.05 | -0.46 | 10.79 | 10.8299 | 10.75 | 53462 |
| 1715294400 | 10.82 | 0.01 | 0.09 | 10.82 | 10.86 | 10.761 | 27494 |
| 1715208000 | 10.81 | 0 | 0.00 | 10.8 | 10.86 | 10.79 | 58037 |
| 1715121600 | 10.81 | 0.06 | 0.56 | 10.77 | 10.84 | 10.77 | 12412 |
| 1715035200 | 10.75 | 0.06 | 0.56 | 10.7 | 10.76 | 10.68 | 23128 |
| 1714776000 | 10.69 | 0.07 | 0.66 | 10.63 | 10.71 | 10.63 | 16530 |
| 1714689600 | 10.62 | 0.02 | 0.19 | 10.63 | 10.64 | 10.59 | 28871 |
| 1714603200 | 10.6 | 0.07 | 0.66 | 10.56 | 10.63 | 10.51 | 35122 |
| 1714516800 | 10.53 | -0.02 | -0.19 | 10.5 | 10.55 | 10.5 | 44935 |
| 1714430400 | 10.55 | 0.01 | 0.09 | 10.54 | 10.57 | 10.52 | 40047 |
| 1714171200 | 10.54 | 0.03 | 0.29 | 10.56 | 10.56 | 10.51 | 24101 |
| 1714084800 | 10.51 | -0.09 | -0.85 | 10.57 | 10.57 | 10.51 | 14750 |
| 1713998400 | 10.6 | 0 | 0.00 | 10.63 | 10.6498 | 10.57 | 20572 |
| 1713912000 | 10.6 | 0.04 | 0.38 | 10.54 | 10.65 | 10.54 | 25078 |
| 1713825600 | 10.56 | -0.05 | -0.47 | 10.57 | 10.63 | 10.56 | 29580 |
| 1713566400 | 10.61 | -0.01 | -0.09 | 10.68 | 10.68 | 10.56 | 27088 |
| 1713480000 | 10.62 | -0.03 | -0.28 | 10.62 | 10.6503 | 10.62 | 20845 |
| 1713393600 | 10.65 | 0.04 | 0.38 | 10.62 | 10.66 | 10.6 | 43979 |
| 1713307200 | 10.61 | 0.01 | 0.14 | 10.56 | 10.65 | 10.555 | 43134 |
| 1713220800 | 10.595 | -0.09 | -0.80 | 10.67 | 10.71 | 10.59 | 40191 |
| 1712961600 | 10.68 | -0.03 | -0.26 | 10.7 | 10.7413 | 10.68 | 27517 |
| 1712875200 | 10.708 | 0.03 | 0.26 | 10.78 | 10.78 | 10.6801 | 23743 |
| 1712788800 | 10.68 | -0.17 | -1.57 | 10.78 | 10.7813 | 10.68 | 27719 |
| 1712702400 | 10.85 | -0.03 | -0.28 | 10.88 | 10.906 | 10.85 | 25685 |
| 1712616000 | 10.88 | -0.05 | -0.46 | 10.98 | 10.98 | 10.85 | 56230 |
| 1712356800 | 10.93 | -0.06 | -0.55 | 10.94 | 11.03 | 10.88 | 59713 |
| 1712270400 | 10.99 | 0.03 | 0.27 | 10.98 | 11.06 | 10.97 | 18242 |
| 1712184000 | 10.96 | -0.07 | -0.63 | 10.96 | 10.98 | 10.92 | 34812 |
| 1712097600 | 11.03 | 0.05 | 0.46 | 10.95 | 11.05 | 10.9158 | 80191 |
| 1712011200 | 10.98 | -0.09 | -0.81 | 11.07 | 11.0899 | 10.95 | 44433 |
| 1711665600 | 11.07 | 0.03 | 0.27 | 11.03 | 11.07 | 10.99 | 32668 |
| 1711579200 | 11.04 | 0.04 | 0.37 | 11 | 11.04 | 10.99 | 38148 |
| 1711492800 | 10.999 | 0.01 | 0.08 | 11.07 | 11.07 | 10.98 | 26191 |
| 1711406400 | 10.99 | -0.05 | -0.45 | 11.01 | 11.03 | 10.97 | 30002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
