We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.118249901458 | 12.685 | 12.7 | 12.51 | 20973 | 12.62949057 | CS |
| 4 | -0.32 | -2.46343341032 | 12.99 | 13 | 12.51 | 25169 | 12.72699614 | CS |
| 12 | -0.18 | -1.40077821012 | 12.85 | 13.715 | 12.51 | 32504 | 13.07181849 | CS |
| 26 | 1.029 | 8.83944678292 | 11.641 | 13.715 | 11.56 | 35896 | 12.60931434 | CS |
| 52 | 1.92 | 17.8604651163 | 10.75 | 13.715 | 10.4703 | 35432 | 11.77044411 | CS |
| 156 | -2.78 | -17.9935275081 | 15.45 | 15.4905 | 8.9201 | 33119 | 11.56759414 | CS |
| 260 | -1.9 | -13.0404941661 | 14.57 | 17.93 | 8.9201 | 27541 | 12.55978456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 12.67 | 0.11 | 0.88 | 12.59 | 12.68 | 12.561 | 26112 |
| 1737070800 | 12.56 | 0.02 | 0.16 | 12.54 | 12.59 | 12.53 | 18329 |
| 1736984400 | 12.54 | -0.12 | -0.95 | 12.65 | 12.65 | 12.51 | 22571 |
| 1736898000 | 12.66 | -0.03 | -0.24 | 12.69 | 12.69 | 12.61 | 19226 |
| 1736811600 | 12.69 | 0 | 0.00 | 12.67 | 12.69 | 12.6201 | 28787 |
| 1736552400 | 12.69 | -0.02 | -0.16 | 12.68 | 12.7 | 12.6301 | 17850 |
| 1736379600 | 12.71 | 0.02 | 0.16 | 12.68 | 12.72 | 12.68 | 13946 |
| 1736293200 | 12.69 | -0.01 | -0.08 | 12.67 | 12.7 | 12.6252 | 23458 |
| 1736206800 | 12.7 | 0.04 | 0.32 | 12.69 | 12.7 | 12.62 | 27816 |
| 1735947600 | 12.66 | 0 | 0.00 | 12.61 | 12.7 | 12.61 | 12200 |
| 1735861200 | 12.66 | 0.01 | 0.08 | 12.66 | 12.7045 | 12.66 | 20296 |
| 1735688400 | 12.65 | -0.01 | -0.08 | 12.74 | 12.75 | 12.62 | 43910 |
| 1735602000 | 12.66 | -0.2 | -1.56 | 12.9 | 12.9 | 12.61 | 77826 |
| 1735342800 | 12.86 | -0.02 | -0.16 | 12.8998 | 12.8999 | 12.83 | 9453 |
| 1735256400 | 12.88 | -0.04 | -0.31 | 12.9 | 12.9386 | 12.86 | 16623 |
| 1735077840 | 12.92 | 0.01 | 0.08 | 12.8501 | 12.9361 | 12.8501 | 9669 |
| 1734997200 | 12.91 | -0.05 | -0.39 | 12.99 | 13 | 12.85 | 43017 |
| 1734738000 | 12.96 | 0.03 | 0.23 | 13 | 13 | 12.8579 | 40635 |
| 1734651600 | 12.93 | -0.14 | -1.07 | 12.95 | 13.05 | 12.87 | 60516 |
| 1734565200 | 13.07 | -0.13 | -0.98 | 13.18 | 13.22 | 13.07 | 25350 |
| 1734478800 | 13.2 | -0.15 | -1.12 | 13.33 | 13.33 | 13.15 | 24272 |
| 1734392400 | 13.35 | -0.13 | -0.96 | 13.49 | 13.49 | 13.3 | 49044 |
| 1734133200 | 13.48 | -0.14 | -1.03 | 13.55 | 13.55 | 13.45 | 48265 |
| 1734046800 | 13.62 | 0.1 | 0.74 | 13.54 | 13.715 | 13.442 | 93671 |
| 1733960400 | 13.52 | 0.06 | 0.48 | 13.47 | 13.67 | 13.4375 | 57020 |
| 1733874000 | 13.455 | 0.03 | 0.19 | 13.43 | 13.4857 | 13.424 | 13521 |
| 1733787600 | 13.43 | -0.02 | -0.15 | 13.46 | 13.48 | 13.3001 | 13666 |
| 1733528400 | 13.45 | 0.01 | 0.07 | 13.48 | 13.49 | 13.3865 | 16525 |
| 1733442000 | 13.44 | -0.04 | -0.30 | 13.43 | 13.5 | 13.2951 | 9512 |
| 1733355600 | 13.48 | 0 | 0.00 | 13.47 | 13.53 | 13.3805 | 17951 |
| 1733269200 | 13.48 | 0.02 | 0.15 | 13.49 | 13.51 | 13.425 | 25056 |
| 1733182800 | 13.46 | 0.13 | 0.98 | 13.5 | 13.55 | 13.35 | 51157 |
| 1732917840 | 13.33 | 0.05 | 0.38 | 13.28 | 13.38 | 13.26 | 21743 |
| 1732750800 | 13.28 | 0.02 | 0.15 | 13.27 | 13.28 | 13.23 | 9995 |
| 1732664400 | 13.26 | -0.01 | -0.08 | 13.24 | 13.265 | 13.18 | 8501 |
| 1732578000 | 13.27 | -0.1 | -0.75 | 13.31 | 13.36 | 13.1894 | 24295 |
| 1732318800 | 13.37 | 0.13 | 0.98 | 13.21 | 13.5 | 13.14 | 6265 |
| 1732232400 | 13.24 | 0.11 | 0.84 | 13.2 | 13.3624 | 13.15 | 44327 |
| 1732146000 | 13.13 | -0.03 | -0.23 | 13.15 | 13.18 | 13.05 | 16996 |
| 1732059600 | 13.16 | -0.06 | -0.45 | 13.12 | 13.2032 | 13.08 | 21575 |
| 1731973200 | 13.22 | 0 | 0.00 | 13.22 | 13.2201 | 13.04 | 45843 |
| 1731714000 | 13.22 | -0.11 | -0.83 | 13.23 | 13.31 | 13.22 | 55139 |
| 1731627600 | 13.33 | 0.03 | 0.23 | 13.29 | 13.36 | 13.23 | 38747 |
| 1731541200 | 13.3 | 0.3 | 2.31 | 13.09 | 13.6 | 12.99 | 185515 |
| 1731454800 | 13 | -0.1 | -0.76 | 13.08 | 13.08 | 12.96 | 39259 |
| 1731368400 | 13.1 | 0.17 | 1.31 | 12.93 | 13.18 | 12.93 | 17351 |
| 1731109200 | 12.93 | 0.1 | 0.78 | 12.92 | 13.11 | 12.9 | 23111 |
| 1731022800 | 12.83 | 0.07 | 0.55 | 12.85 | 12.97 | 12.68 | 76331 |
| 1730936400 | 12.76 | -0.07 | -0.55 | 12.76 | 12.97 | 12.67 | 18882 |
| 1730850000 | 12.83 | -0.09 | -0.70 | 12.94 | 12.961 | 12.7701 | 25771 |
| 1730763600 | 12.92 | 0.04 | 0.31 | 13.03 | 13.08 | 12.9 | 80984 |
| 1730500800 | 12.88 | -0.02 | -0.16 | 13.09 | 13.1199 | 12.86 | 29894 |
| 1730414400 | 12.9 | 0.15 | 1.18 | 12.89 | 13.03 | 12.64 | 49177 |
| 1730328000 | 12.75 | 0.03 | 0.24 | 12.75 | 12.95 | 12.74 | 12436 |
| 1730241600 | 12.72 | -0.08 | -0.63 | 12.74 | 12.8075 | 12.65 | 37839 |
| 1730155200 | 12.8 | -0.13 | -1.04 | 12.99 | 13.05 | 12.74 | 34638 |
| 1729896000 | 12.934 | 0.11 | 0.89 | 12.85 | 13.03 | 12.84 | 36699 |
| 1729809600 | 12.82 | -0.01 | -0.08 | 12.83 | 12.87 | 12.76 | 35970 |
| 1729723200 | 12.83 | -0.14 | -1.04 | 12.94 | 13.005 | 12.717 | 57986 |
| 1729636800 | 12.965 | -0.01 | -0.04 | 12.99 | 13.02 | 12.95 | 11570 |
| 1729550400 | 12.97 | -0.09 | -0.69 | 12.99 | 13.04 | 12.95 | 42594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
