Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NET Power Inc | NPWR.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 9.68% | 2.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 | 2.21 | 2.38 | 2.38 | 2.17 |
NPWR.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPWR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.38 | 0.21 | 9.68% | 2.21 | 2.38 | 2.21 | 4,345 |
| Jun 06 2024 | 2.17 | 0.12 | 5.85% | 2.07 | 2.17 | 2.05 | 5,170 |
| Jun 05 2024 | 2.05 | -0.14 | -6.40% | 2.23 | 2.31 | 2.05 | 24,972 |
| Jun 04 2024 | 2.1901 | -0.21 | -8.75% | 2.33 | 2.34 | 2.19 | 18,715 |
| Jun 03 2024 | 2.40 | -0.07 | -2.83% | 2.495 | 2.55 | 2.34 | 15,679 |
| May 31 2024 | 2.47 | 0.02 | 0.82% | 2.41 | 2.47 | 2.35 | 3,350 |
| May 30 2024 | 2.45 | 0.00 | 0.00% | 2.59 | 2.59 | 2.28 | 1,952 |
| May 29 2024 | 2.45 | 0.03 | 1.24% | 2.325 | 2.45 | 2.325 | 3,605 |
| May 28 2024 | 2.42 | -0.06 | -2.42% | 2.40 | 2.50 | 2.40 | 6,085 |
| May 24 2024 | 2.48 | -0.05 | -1.97% | 2.50 | 2.5699 | 2.40 | 2,530 |
| May 23 2024 | 2.5299 | -0.12 | -4.53% | 2.48 | 2.5299 | 2.4198 | 2,925 |
| May 22 2024 | 2.65 | -0.16 | -5.69% | 2.75 | 2.82 | 2.6498 | 3,042 |
| May 21 2024 | 2.81 | -0.02 | -0.71% | 2.88 | 2.88 | 2.81 | 1,479 |
| May 20 2024 | 2.83 | -0.05 | -1.74% | 2.81 | 2.83 | 2.80 | 4,258 |
| May 17 2024 | 2.88 | -0.14 | -4.64% | 2.73 | 2.88 | 2.73 | 845 |
| May 16 2024 | 3.02 | -0.07 | -2.27% | 3.11 | 3.15 | 2.94 | 13,323 |
| May 15 2024 | 3.09 | 0.17 | 5.82% | 2.95 | 3.17 | 2.83 | 76,155 |
| May 14 2024 | 2.92 | 0.32 | 12.31% | 2.70 | 2.92 | 2.6999 | 21,273 |
| May 13 2024 | 2.60 | 0.06 | 2.36% | 2.63 | 2.70 | 2.55 | 7,995 |
| May 10 2024 | 2.54 | -0.07 | -2.69% | 2.6999 | 2.6999 | 2.50 | 4,847 |
| May 09 2024 | 2.6101 | -0.03 | -1.13% | 2.70 | 2.70 | 2.53 | 4,625 |
| May 08 2024 | 2.64 | -0.06 | -2.22% | 2.63 | 2.64 | 2.63 | 3,170 |
