Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Pennsylvania Quality Municipal Income Fund | NQP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.25% | 11.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.98 | 11.92 | 12.01 | 11.95 | 11.98 |
NQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 12.03 | 11.77 | 11.87 | 46,534 | 0.14 | 1.19% |
| 1 Month | 11.48 | 12.03 | 11.42 | 11.65 | 40,758 | 0.47 | 4.09% |
| 3 Months | 11.68 | 12.03 | 11.42 | 11.71 | 53,747 | 0.27 | 2.31% |
| 6 Months | 10.59 | 12.03 | 10.59 | 11.53 | 62,424 | 1.36 | 12.84% |
| 1 Year | 11.25 | 12.03 | 9.65 | 11.09 | 58,766 | 0.70 | 6.22% |
| 3 Years | 14.53 | 15.77 | 9.65 | 12.07 | 58,269 | -2.58 | -17.76% |
| 5 Years | 13.50 | 15.77 | 9.65 | 12.70 | 54,302 | -1.55 | -11.48% |
NQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.95 | -0.03 | -0.25% | 11.98 | 12.01 | 11.92 | 19,593 |
| May 15 2024 | 11.98 | 0.07 | 0.59% | 11.92 | 12.03 | 11.92 | 29,633 |
| May 14 2024 | 11.91 | 0.04 | 0.34% | 11.90 | 11.92 | 11.86 | 49,935 |
| May 13 2024 | 11.87 | 0.01 | 0.08% | 11.88 | 11.90 | 11.86 | 46,772 |
| May 10 2024 | 11.86 | 0.04 | 0.38% | 11.77 | 11.88 | 11.77 | 28,447 |
| May 09 2024 | 11.815 | -0.02 | -0.13% | 11.81 | 11.88 | 11.78 | 77,884 |
| May 08 2024 | 11.83 | 0.04 | 0.34% | 11.845 | 11.89 | 11.81 | 22,804 |
| May 07 2024 | 11.79 | 0.06 | 0.51% | 11.77 | 11.81 | 11.76 | 14,355 |
| May 06 2024 | 11.73 | 0.04 | 0.39% | 11.68 | 11.74 | 11.66 | 37,572 |
| May 03 2024 | 11.685 | 0.11 | 0.91% | 11.62 | 11.70 | 11.62 | 39,262 |
| May 02 2024 | 11.58 | 0.07 | 0.61% | 11.56 | 11.59 | 11.53 | 119,578 |
| May 01 2024 | 11.51 | -0.01 | -0.04% | 11.52 | 11.57 | 11.49 | 32,216 |
| Apr 30 2024 | 11.515 | 0.03 | 0.22% | 11.46 | 11.54 | 11.46 | 18,373 |
| Apr 29 2024 | 11.49 | 0.06 | 0.52% | 11.47 | 11.59 | 11.47 | 48,490 |
| Apr 26 2024 | 11.43 | -0.04 | -0.35% | 11.46 | 11.49 | 11.42 | 14,251 |
| Apr 25 2024 | 11.47 | -0.04 | -0.35% | 11.46 | 11.49 | 11.45 | 50,157 |
| Apr 24 2024 | 11.51 | -0.02 | -0.17% | 11.51 | 11.55 | 11.48 | 34,183 |
| Apr 23 2024 | 11.53 | 0.06 | 0.52% | 11.48 | 11.54 | 11.48 | 38,127 |
| Apr 22 2024 | 11.47 | -0.02 | -0.17% | 11.45 | 11.505 | 11.45 | 42,253 |
| Apr 19 2024 | 11.49 | 0.03 | 0.26% | 11.54 | 11.54 | 11.47 | 30,490 |
| Apr 18 2024 | 11.46 | -0.05 | -0.43% | 11.48 | 11.52 | 11.46 | 46,156 |
| Apr 17 2024 | 11.51 | 0.01 | 0.09% | 11.52 | 11.55 | 11.485 | 27,944 |
