We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0617 | 3.90506329114 | 1.58 | 1.735 | 1.52 | 1336136 | 1.65019797 | CS |
| 4 | -0.0183 | -1.10240963855 | 1.66 | 1.97 | 1.465 | 1320495 | 1.70018862 | CS |
| 12 | 0.7012 | 74.5560871877 | 0.9405 | 2.18 | 0.753 | 2332575 | 1.44783548 | CS |
| 26 | -0.0283 | -1.69461077844 | 1.67 | 2.18 | 0.7269 | 2307066 | 1.20064338 | CS |
| 52 | -1.4883 | -47.5495207668 | 3.13 | 3.6 | 0.7269 | 1784615 | 1.61938414 | CS |
| 156 | -3.0483 | -64.9957356077 | 4.69 | 5.61 | 0.7269 | 1189346 | 2.41373794 | CS |
| 260 | -9.3183 | -85.0209854015 | 10.96 | 13.49 | 0.7269 | 1194457 | 2.87028082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 1.67 | 0.01 | 0.60 | 1.675 | 1.705 | 1.62 | 747831 |
| 1737157200 | 1.66 | -0.01 | -0.60 | 1.71 | 1.735 | 1.595 | 2976128 |
| 1737070800 | 1.67 | -0.01 | -0.60 | 1.66 | 1.675 | 1.615 | 883902 |
| 1736984400 | 1.68 | 0.12 | 7.69 | 1.62 | 1.68 | 1.6 | 726875 |
| 1736898000 | 1.56 | 0.03 | 1.96 | 1.58 | 1.6 | 1.52 | 757639 |
| 1736811600 | 1.53 | -0.06 | -3.77 | 1.56 | 1.58 | 1.465 | 1655255 |
| 1736552400 | 1.59 | -0.09 | -5.36 | 1.6194 | 1.645 | 1.57 | 900719 |
| 1736379600 | 1.68 | -0.11 | -6.15 | 1.74 | 1.7477 | 1.61 | 1034022 |
| 1736293200 | 1.79 | -0.15 | -7.73 | 1.851 | 1.9194 | 1.76 | 1712421 |
| 1736206800 | 1.94 | 0.31 | 19.02 | 1.7175 | 1.97 | 1.7175 | 3518884 |
| 1735947600 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.66 | 1.58 | 1132557 |
| 1735861200 | 1.57 | -0.05 | -3.09 | 1.6292 | 1.65 | 1.54 | 1070925 |
| 1735688400 | 1.62 | -0.03 | -1.82 | 1.68 | 1.718 | 1.58 | 1001086 |
| 1735602000 | 1.65 | -0.03 | -1.79 | 1.6399999 | 1.68 | 1.56 | 1097027 |
| 1735342800 | 1.68 | -0.07 | -4.00 | 1.788 | 1.795 | 1.6299999 | 1160782 |
| 1735256400 | 1.75 | 0.06 | 3.55 | 1.66 | 1.75 | 1.6299999 | 1071785 |
| 1735077840 | 1.69 | 0 | 0.00 | 1.66 | 1.69 | 1.6309 | 427908 |
| 1734997200 | 1.69 | -0.02 | -1.17 | 1.74 | 1.77 | 1.635 | 960665 |
| 1734738000 | 1.71 | 0.11 | 6.87 | 1.575 | 1.73 | 1.53 | 2227827 |
| 1734651600 | 1.6 | -0.11 | -6.43 | 1.7644 | 1.79 | 1.58 | 2472866 |
| 1734565200 | 1.71 | -0.14 | -7.57 | 1.86 | 2 | 1.68 | 2466751 |
| 1734478800 | 1.85 | -0.05 | -2.63 | 2.08 | 2.18 | 1.82 | 2213779 |
| 1734392400 | 1.9 | 0.16 | 9.20 | 1.6681999 | 2.05 | 1.58 | 7986943 |
| 1734133200 | 1.74 | 0.14 | 8.75 | 1.57 | 1.8 | 1.455 | 9343026 |
| 1734046800 | 1.6 | 0 | 0.00 | 1.645 | 1.67 | 1.535 | 2700567 |
| 1733960400 | 1.6 | -0.1 | -5.88 | 1.71 | 1.73 | 1.54 | 2302534 |
| 1733874000 | 1.7 | 0.06 | 3.66 | 1.76 | 2 | 1.665 | 5179426 |
| 1733787600 | 1.6399999 | 0.03 | 1.86 | 1.8085 | 1.92 | 1.6399999 | 3712497 |
| 1733528400 | 1.61 | 0.06 | 3.87 | 1.57 | 1.705 | 1.5049999 | 2668203 |
| 1733442000 | 1.55 | 0.02 | 1.31 | 1.52 | 1.6 | 1.3899999 | 3241000 |
| 1733355600 | 1.53 | 0.04 | 2.68 | 1.535 | 1.6299999 | 1.485 | 2059372 |
| 1733269200 | 1.49 | -0.04 | -2.61 | 1.54 | 1.54 | 1.44 | 1617415 |
| 1733182800 | 1.53 | -0.05 | -3.16 | 1.62 | 1.69 | 1.5049999 | 2359950 |
| 1732917840 | 1.58 | 0.2 | 14.49 | 1.44 | 1.6601 | 1.4218 | 3421035 |
| 1732750800 | 1.3799999 | -0.09 | -6.12 | 1.49 | 1.499 | 1.37 | 1185759 |
| 1732664400 | 1.47 | 0.08 | 5.76 | 1.415 | 1.56 | 1.3899999 | 2763195 |
| 1732578000 | 1.3899999 | -0.01 | -0.71 | 1.48 | 1.495 | 1.34 | 2474582 |
| 1732318800 | 1.4 | 0.08 | 6.06 | 1.46 | 1.46 | 1.32 | 3295545 |
| 1732232400 | 1.32 | 0.07 | 5.60 | 1.2499 | 1.35 | 1.21 | 1557449 |
| 1732146000 | 1.25 | -0.01 | -0.79 | 1.18 | 1.28 | 1.1299999 | 2392830 |
| 1732059600 | 1.26 | 0.26 | 26.00 | 1.03 | 1.28 | 1.01 | 6348012 |
| 1731973200 | 1 | 0.0441 | 4.61 | 0.9631 | 1.0178 | 0.91 | 2535733 |
| 1731714000 | 0.9559 | 0.1154 | 13.73 | 0.889999 | 0.9899 | 0.8557 | 4502212 |
| 1731627600 | 0.8405 | 0.0212 | 2.59 | 0.8385 | 0.915 | 0.8101 | 1547006 |
| 1731541200 | 0.8193 | -0.0807 | -8.97 | 0.88 | 0.8886 | 0.7917999 | 1833734 |
| 1731454800 | 0.9 | 0.0102 | 1.15 | 0.88505 | 0.94 | 0.8803 | 1788469 |
| 1731368400 | 0.8898 | 0.0646 | 7.83 | 0.79922 | 0.91 | 0.7796999 | 2738299 |
| 1731109200 | 0.8252 | -0.0648 | -7.28 | 0.853 | 0.8617 | 0.753 | 3596815 |
| 1731022800 | 0.89 | 0.01 | 1.14 | 0.8879 | 0.9135 | 0.86 | 1262475 |
| 1730936400 | 0.88 | -0.0342 | -3.74 | 0.9348 | 0.9479 | 0.8766 | 1544033 |
| 1730850000 | 0.9142 | 0.0178 | 1.99 | 0.91 | 0.96 | 0.8983 | 1224539 |
| 1730763600 | 0.8964 | 0.0574 | 6.84 | 0.8297 | 0.8991 | 0.8297 | 2582194 |
| 1730500800 | 0.839 | -0.065 | -7.19 | 0.9209 | 0.93 | 0.794 | 1566852 |
| 1730414400 | 0.904 | -0.026 | -2.80 | 0.95 | 0.95 | 0.8702 | 1402566 |
| 1730328000 | 0.93 | 0 | 0.00 | 0.94 | 0.9471 | 0.9235 | 1230856 |
| 1730241600 | 0.93 | -0.0088 | -0.94 | 0.9405 | 0.9526 | 0.9235 | 856720 |
| 1730155200 | 0.9388 | -0.0112 | -1.18 | 0.9738 | 0.9899 | 0.9388 | 880946 |
| 1729896000 | 0.95 | -0.0204 | -2.10 | 0.9704 | 0.993 | 0.95 | 1037059 |
| 1729809600 | 0.9704 | 0.0203 | 2.14 | 0.9547 | 0.9836 | 0.9384 | 715905 |
| 1729723200 | 0.9501 | -0.0599 | -5.93 | 1.01 | 1.01 | 0.9236 | 1652751 |
| 1729636800 | 1.01 | 0.01 | 1.00 | 0.9978 | 1.04 | 0.9953 | 380860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
