ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northstar Realty Finance Corp.  (New)

Northstar Realty Finance Corp. (New) (NRF)

16.13
0.00
(0.00%)
Closed February 21 3:00PM
16.13
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120016.12999900.0016.12999916.12999916.1299990
174009480016.12999900.0016.12999916.12999916.1299990
174000840016.12999900.0016.12999916.12999916.1299990
173992200016.12999900.0016.12999916.12999916.1299990
173957640016.12999900.0016.12999916.12999916.1299990
173949000016.12999900.0016.12999916.12999916.1299990
173940360016.12999900.0016.12999916.12999916.1299990
173931720016.12999900.0016.12999916.12999916.1299990
173923080016.12999900.0016.12999916.12999916.1299990
173897160016.12999900.0016.12999916.12999916.1299990
173888520016.12999900.0016.12999916.12999916.1299990
173879880016.12999900.0016.12999916.12999916.1299990
173871240016.12999900.0016.12999916.12999916.1299990
173862600016.12999900.0016.12999916.12999916.1299990
173836680016.12999900.0016.12999916.12999916.1299990
173828040016.12999900.0016.12999916.12999916.1299990
173819400016.12999900.0016.12999916.12999916.1299990
173810760016.12999900.0016.12999916.12999916.1299990
173802120016.12999900.0016.12999916.12999916.1299990
173776200016.12999900.0016.12999916.12999916.1299990
173767560016.12999900.0016.12999916.12999916.1299990
173758920016.12999900.0016.12999916.12999916.1299990
173750280016.12999900.0016.12999916.12999916.1299990
173715720016.12999900.0016.12999916.12999916.1299990
173707080016.12999900.0016.12999916.12999916.1299990
173698440016.12999900.0016.12999916.12999916.1299990
173689800016.12999900.0016.12999916.12999916.1299990
173681160016.12999900.0016.12999916.12999916.1299990
173655240016.12999900.0016.12999916.12999916.1299990
173637960016.12999900.0016.12999916.12999916.1299990
173629320016.12999900.0016.12999916.12999916.1299990
173620680016.12999900.0016.12999916.12999916.1299990
173594760016.12999900.0016.12999916.12999916.1299990
173586120016.12999900.0016.12999916.12999916.1299990
173568840016.12999900.0016.12999916.12999916.1299990
173560200016.12999900.0016.12999916.12999916.1299990
173534280016.12999900.0016.12999916.12999916.1299990
173525640016.12999900.0016.12999916.12999916.1299990
173507784016.12999900.0016.12999916.12999916.1299990
173499720016.12999900.0016.12999916.12999916.1299990
173473800016.12999900.0016.12999916.12999916.1299990
173465160016.12999900.0016.12999916.12999916.1299990
173456520016.12999900.0016.12999916.12999916.1299990
173447880016.12999900.0016.12999916.12999916.1299990
173439240016.12999900.0016.12999916.12999916.1299990
173413320016.12999900.0016.12999916.12999916.1299990
173404680016.12999900.0016.12999916.12999916.1299990
173396040016.12999900.0016.12999916.12999916.1299990
173387400016.12999900.0016.12999916.12999916.1299990
173378760016.12999900.0016.12999916.12999916.1299990
173352840016.12999900.0016.12999916.12999916.1299990
173344200016.12999900.0016.12999916.12999916.1299990
173335560016.12999900.0016.12999916.12999916.1299990
173326920016.12999900.0016.12999916.12999916.1299990
173318280016.12999900.0016.12999916.12999916.1299990
173291784016.12999900.0016.12999916.12999916.1299990
173275080016.12999900.0016.12999916.12999916.1299990
173266440016.12999900.0016.12999916.12999916.1299990
173257800016.12999900.0016.12999916.12999916.1299990
Rendering Error

Your Recent History

Delayed Upgrade Clock