Inergy Midstream LP Unit Ltd Partnership Int Historical Data - NRGM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731973200	23.39	23.39	23.39	23.39
1731714000	23.39	23.39	23.39	23.39
1731627600	23.39	23.39	23.39	23.39
1731541200	23.39	23.39	23.39	23.39
1731454800	23.39	23.39	23.39	23.39
1731368400	23.39	23.39	23.39	23.39
1731109200	23.39	23.39	23.39	23.39
1731022800	23.39	23.39	23.39	23.39
1730936400	23.39	23.39	23.39	23.39
1730850000	23.39	23.39	23.39	23.39
1730763600	23.39	23.39	23.39	23.39
1730500800	23.39	23.39	23.39	23.39
1730414400	23.39	23.39	23.39	23.39
1730328000	23.39	23.39	23.39	23.39
1730241600	23.39	23.39	23.39	23.39
1730155200	23.39	23.39	23.39	23.39
1729896000	23.39	23.39	23.39	23.39
1729809600	23.39	23.39	23.39	23.39
1729723200	23.39	23.39	23.39	23.39
1729636800	23.39	23.39	23.39	23.39
1729550400	23.39	23.39	23.39	23.39
1729291200	23.39	23.39	23.39	23.39
1729204800	23.39	23.39	23.39	23.39
1729118400	23.39	23.39	23.39	23.39
1729032000	23.39	23.39	23.39	23.39
1728945600	23.39	23.39	23.39	23.39
1728686400	23.39	23.39	23.39	23.39
1728600000	23.39	23.39	23.39	23.39
1728513600	23.39	23.39	23.39	23.39
1728427200	23.39	23.39	23.39	23.39
1728340800	23.39	23.39	23.39	23.39
1728081600	23.39	23.39	23.39	23.39
1727995200	23.39	23.39	23.39	23.39
1727908800	23.39	23.39	23.39	23.39
1727822400	23.39	23.39	23.39	23.39
1727735520	23.39	23.39	23.39	23.39
1727476800	23.39	23.39	23.39	23.39
1727390400	23.39	23.39	23.39	23.39
1727304000	23.39	23.39	23.39	23.39
1727217600	23.39	23.39	23.39	23.39
1727131200	23.39	23.39	23.39	23.39
1726872000	23.39	23.39	23.39	23.39
1726785600	23.39	23.39	23.39	23.39
1726699200	23.39	23.39	23.39	23.39
1726612800	23.39	23.39	23.39	23.39
1726526400	23.39	23.39	23.39	23.39
1726267200	23.39	23.39	23.39	23.39
1726180800	23.39	23.39	23.39	23.39
1726094400	23.39	23.39	23.39	23.39
1726008000	23.39	23.39	23.39	23.39
1725921600	23.39	23.39	23.39	23.39
1725662400	23.39	23.39	23.39	23.39
1725576000	23.39	23.39	23.39	23.39
1725489600	23.39	23.39	23.39	23.39
1725403200	23.39	23.39	23.39	23.39
1725057600	23.39	23.39	23.39	23.39
1724971200	23.39	23.39	23.39	23.39
1724884800	23.39	23.39	23.39	23.39
1724798400	23.39	23.39	23.39	23.39
1724712000	23.39	23.39	23.39	23.39
1724452800	23.39	23.39	23.39	23.39
1724366400	23.39	23.39	23.39	23.39
1724280000	23.39	23.39	23.39	23.39
1724193600	23.39	23.39	23.39	23.39
1724107200	23.39	23.39	23.39	23.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inergy Midstream LP Unit Ltd Partnership Int (NRGM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inergy Midstream LP Unit Ltd Partnership Int (NRGM) Historical

Inergy Midstream LP Unit Ltd Partnership Int (NRGM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE