Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen New York AMT Free Quality Municipal Income Fund | NRK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.91 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.91 |
NRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 11.00 | 10.71 | 10.88 | 87,978 | 0.20 | 1.87% |
| 1 Month | 10.75 | 11.00 | 10.48 | 10.66 | 116,226 | 0.16 | 1.49% |
| 3 Months | 10.72 | 11.09 | 10.48 | 10.81 | 133,800 | 0.19 | 1.77% |
| 6 Months | 9.46 | 11.09 | 9.28 | 10.42 | 203,074 | 1.45 | 15.33% |
| 1 Year | 10.41 | 11.09 | 8.95 | 10.16 | 189,451 | 0.50 | 4.80% |
| 3 Years | 13.96 | 14.45 | 8.95 | 10.97 | 174,377 | -3.05 | -21.85% |
| 5 Years | 12.96 | 14.45 | 8.95 | 11.66 | 156,470 | -2.05 | -15.82% |
NRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 10.91 | 0.01 | 0.09% | 10.89 | 10.92 | 10.89 | 60,936 |
| May 07 2024 | 10.90 | -0.01 | -0.09% | 10.94 | 11.00 | 10.875 | 214,071 |
| May 06 2024 | 10.91 | 0.04 | 0.37% | 10.90 | 10.94 | 10.88 | 66,278 |
| May 03 2024 | 10.87 | 0.10 | 0.93% | 10.82 | 10.88 | 10.82 | 38,065 |
| May 02 2024 | 10.77 | 0.05 | 0.47% | 10.71 | 10.77 | 10.71 | 60,542 |
| May 01 2024 | 10.72 | 0.08 | 0.75% | 10.68 | 10.74 | 10.64 | 138,320 |
| Apr 30 2024 | 10.64 | -0.02 | -0.19% | 10.64 | 10.65 | 10.62 | 116,131 |
| Apr 29 2024 | 10.66 | 0.06 | 0.57% | 10.61 | 10.66 | 10.59 | 112,601 |
| Apr 26 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.66 | 10.60 | 64,608 |
| Apr 25 2024 | 10.60 | -0.10 | -0.89% | 10.63 | 10.63 | 10.55 | 81,878 |
| Apr 24 2024 | 10.695 | 0.01 | 0.05% | 10.67 | 10.70 | 10.64 | 94,069 |
| Apr 23 2024 | 10.69 | 0.05 | 0.47% | 10.61 | 10.72 | 10.61 | 101,430 |
| Apr 22 2024 | 10.64 | 0.02 | 0.19% | 10.60 | 10.65 | 10.60 | 139,172 |
| Apr 19 2024 | 10.62 | 0.03 | 0.33% | 10.62 | 10.65 | 10.59 | 96,590 |
| Apr 18 2024 | 10.585 | 0.04 | 0.33% | 10.57 | 10.60 | 10.545 | 148,640 |
| Apr 17 2024 | 10.55 | 0.01 | 0.09% | 10.59 | 10.59 | 10.515 | 163,171 |
| Apr 16 2024 | 10.54 | 0.02 | 0.19% | 10.50 | 10.55 | 10.47 | 151,004 |
| Apr 15 2024 | 10.52 | -0.11 | -1.03% | 10.56 | 10.63 | 10.49 | 267,977 |
| Apr 12 2024 | 10.63 | -0.02 | -0.19% | 10.60 | 10.6548 | 10.58 | 124,367 |
| Apr 11 2024 | 10.65 | -0.02 | -0.19% | 10.75 | 10.75 | 10.64 | 126,322 |
| Apr 10 2024 | 10.67 | -0.14 | -1.30% | 10.69 | 10.72 | 10.66 | 130,643 |
| Apr 09 2024 | 10.81 | 0.03 | 0.28% | 10.76 | 10.82 | 10.76 | 98,643 |
